折线图 本站数据仅供展示，不构成任何投资建议。
共 42540 条 上一页1...32333435363738...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 15:52:00 95.82 5406.63 1196.36 1197.99 1.63 1197.91 1.55 3.15 6.8825
2026-03-02 15:51:50 95.74 5406.06 1196.26 1197.84 1.58 1197.79 1.53 3.25 6.8826
2026-03-02 15:51:40 95.74 5406.63 1196.39 1197.97 1.58 1197.91 1.52 3.12 6.8827
2026-03-02 15:51:30 95.79 5407.89 1196.71 1198.24 1.53 1198.22 1.51 2.80 6.8829
2026-03-02 15:51:20 95.81 5405.99 1196.29 1197.82 1.53 1197.76 1.47 3.22 6.8829
2026-03-02 15:51:10 95.81 5406.94 1196.49 1198.00 1.51 1197.96 1.47 3.02 6.8828
2026-03-02 15:51:00 95.90 5408.67 1196.87 1198.35 1.48 1198.35 1.48 2.64 6.8828
2026-03-02 15:50:50 95.96 5409.86 1197.11 1198.57 1.46 1198.68 1.57 2.40 6.8827
2026-03-02 15:50:40 95.96 5410.87 1197.29 1198.99 1.70 1198.86 1.57 2.22 6.8824
2026-03-02 15:50:30 95.83 5408.41 1196.80 1198.27 1.47 1198.30 1.50 2.71 6.8827
2026-03-02 15:50:20 95.82 5408.31 1196.81 1198.26 1.45 1198.28 1.47 2.70 6.8829
2026-03-02 15:50:10 95.93 5411.42 1197.48 1198.86 1.38 1198.96 1.48 2.03 6.8828
2026-03-02 15:50:00 95.97 5411.32 1197.43 1198.86 1.43 1198.79 1.36 2.08 6.8826
2026-03-02 15:49:50 95.97 5411.72 1197.52 1199.04 1.52 1199.28 1.76 1.99 6.8827
2026-03-02 15:49:40 95.97 5412.57 1197.71 1199.13 1.42 1199.34 1.63 1.80 6.8827
2026-03-02 15:49:30 96.00 5413.97 1197.97 1199.49 1.52 1199.56 1.59 1.54 6.8824
2026-03-02 15:49:20 95.97 5413.16 1197.82 1199.32 1.50 1199.43 1.61 1.69 6.8826
2026-03-02 15:49:10 95.97 5412.55 1197.76 1199.30 1.54 1199.30 1.54 1.75 6.8830
2026-03-02 15:49:00 95.95 5411.22 1197.44 1198.97 1.53 1199.01 1.57 2.07 6.8829
2026-03-02 15:48:50 95.97 5411.45 1197.49 1198.96 1.47 1199.03 1.54 2.02 6.8828
2026-03-02 15:48:40 95.99 5413.23 1197.87 1199.38 1.51 1199.44 1.57 1.64 6.8828
2026-03-02 15:48:30 96.11 5413.26 1197.97 1199.41 1.44 1199.47 1.50 1.54 6.8833
2026-03-02 15:48:20 96.05 5411.76 1197.65 1199.06 1.41 1199.12 1.47 1.86 6.8834
2026-03-02 15:48:10 96.05 5411.93 1197.69 1199.16 1.47 1199.15 1.46 1.82 6.8834
2026-03-02 15:48:00 96.00 5412.64 1197.85 1199.15 1.30 1199.31 1.46 1.66 6.8834
2026-03-02 15:47:50 96.02 5411.93 1197.69 1199.03 1.34 1199.12 1.43 1.82 6.8834
2026-03-02 15:47:40 95.97 5410.19 1197.35 1198.80 1.45 1199.05 1.70 2.16 6.8836
2026-03-02 15:47:30 95.94 5409.74 1197.22 1198.66 1.44 1199.08 1.86 2.29 6.8834
2026-03-02 15:47:20 95.97 5409.15 1197.08 1198.56 1.48 1198.98 1.90 2.43 6.8834
2026-03-02 15:47:10 95.98 5409.13 1197.11 1198.52 1.41 1199.17 2.06 2.40 6.8836
2026-03-02 15:47:00 96.04 5409.73 1197.27 1198.71 1.44 1199.32 2.05 2.24 6.8838
2026-03-02 15:46:50 96.00 5408.21 1196.95 1198.34 1.39 1198.99 2.04 2.56 6.8839
2026-03-02 15:46:40 96.04 5407.61 1196.81 1198.21 1.40 1198.85 2.04 2.70 6.8838
2026-03-02 15:46:30 96.04 5408.11 1196.93 1198.29 1.36 1198.97 2.04 2.58 6.8838
2026-03-02 15:46:20 96.02 5406.93 1196.67 1197.98 1.31 1198.63 1.96 2.84 6.8839
2026-03-02 15:46:10 96.00 5406.10 1196.48 1197.83 1.35 1198.47 1.99 3.03 6.8839
2026-03-02 15:46:00 96.08 5406.65 1196.59 1197.93 1.34 1198.60 2.01 2.92 6.8838
2026-03-02 15:45:50 96.03 5404.72 1196.16 1197.46 1.30 1198.12 1.96 3.35 6.8838
2026-03-02 15:45:40 96.04 5404.41 1196.08 1197.47 1.39 1198.10 2.02 3.43 6.8837
2026-03-02 15:45:30 95.94 5404.34 1196.06 1197.48 1.42 1198.04 1.98 3.45 6.8837
2026-03-02 15:45:20 95.91 5403.51 1195.87 1197.36 1.49 1197.89 2.02 3.64 6.8836
2026-03-02 15:45:10 95.91 5403.17 1195.80 1197.16 1.36 1197.78 1.98 3.71 6.8836
2026-03-02 15:45:00 95.92 5403.24 1195.81 1197.23 1.42 1197.84 2.03 3.70 6.8836
2026-03-02 15:44:50 95.92 5403.38 1195.86 1197.24 1.38 1197.86 2.00 3.65 6.8837
2026-03-02 15:44:40 95.93 5403.32 1195.78 1197.23 1.45 1197.84 2.06 3.73 6.8834
2026-03-02 15:44:30 95.94 5403.35 1195.85 1197.23 1.38 1197.86 2.01 3.66 6.8837
2026-03-02 15:44:20 95.95 5403.78 1196.00 1197.38 1.38 1198.00 2.00 3.51 6.8840
2026-03-02 15:44:10 95.99 5404.38 1196.10 1197.50 1.40 1198.12 2.02 3.41 6.8838
2026-03-02 15:44:00 95.99 5404.12 1196.04 1197.43 1.39 1198.07 2.03 3.47 6.8838
2026-03-02 15:43:50 95.98 5403.34 1195.94 1197.31 1.37 1197.95 2.01 3.57 6.8843
2026-03-02 15:43:40 95.96 5403.57 1195.99 1197.29 1.30 1197.93 1.94 3.52 6.8842
2026-03-02 15:43:30 95.94 5403.07 1195.84 1197.18 1.34 1197.80 1.96 3.67 6.8840
2026-03-02 15:43:20 95.94 5402.83 1195.73 1197.11 1.38 1197.77 2.04 3.78 6.8837
2026-03-02 15:43:10 95.93 5402.31 1195.62 1197.09 1.47 1197.72 2.10 3.89 6.8837
2026-03-02 15:43:00 95.92 5402.82 1195.72 1197.10 1.38 1197.79 2.07 3.79 6.8837
2026-03-02 15:42:50 95.96 5402.86 1195.73 1197.10 1.37 1197.79 2.06 3.78 6.8837
2026-03-02 15:42:40 95.96 5403.55 1195.85 1197.30 1.45 1197.91 2.06 3.66 6.8835
2026-03-02 15:42:30 95.94 5403.44 1195.87 1197.26 1.39 1197.92 2.05 3.64 6.8837
2026-03-02 15:42:20 95.97 5403.68 1195.90 1197.31 1.41 1197.92 2.02 3.61 6.8836
2026-03-02 15:42:10 95.98 5404.12 1196.01 1197.36 1.35 1198.04 2.03 3.50 6.8836
2026-03-02 15:42:00 95.93 5403.71 1195.92 1197.28 1.36 1197.95 2.03 3.59 6.8837
2026-03-02 15:41:50 95.90 5403.26 1195.84 1197.19 1.35 1197.84 2.00 3.67 6.8838
2026-03-02 15:41:40 95.93 5403.95 1195.96 1197.35 1.39 1197.98 2.02 3.55 6.8836
2026-03-02 15:41:30 95.90 5404.17 1195.97 1197.38 1.41 1198.04 2.07 3.54 6.8834
2026-03-02 15:41:20 95.91 5404.06 1195.95 1197.33 1.38 1198.01 2.06 3.56 6.8834
2026-03-02 15:41:10 95.94 5404.55 1196.07 1197.47 1.40 1198.10 2.03 3.44 6.8834
2026-03-02 15:41:00 95.90 5403.40 1195.83 1197.12 1.29 1197.70 1.87 3.68 6.8836
2026-03-02 15:40:50 95.93 5403.29 1195.77 1197.23 1.46 1197.92 2.15 3.74 6.8833
2026-03-02 15:40:40 95.91 5403.79 1195.90 1197.26 1.36 1197.88 1.98 3.61 6.8834
2026-03-02 15:40:30 95.89 5403.81 1195.90 1197.41 1.51 1197.97 2.07 3.61 6.8834
2026-03-02 15:40:20 95.95 5406.72 1196.54 1198.03 1.49 1198.55 2.01 2.97 6.8834
2026-03-02 15:40:10 95.96 5406.88 1196.58 1198.04 1.46 1198.64 2.06 2.93 6.8834
2026-03-02 15:40:00 95.93 5406.75 1196.54 1198.02 1.48 1198.60 2.06 2.97 6.8834
2026-03-02 15:39:50 95.93 5405.20 1196.25 1197.68 1.43 1198.28 2.03 3.26 6.8837
2026-03-02 15:39:40 95.92 5404.13 1196.04 1197.53 1.49 1198.04 2.00 3.47 6.8838
2026-03-02 15:39:30 95.89 5404.46 1196.01 1197.57 1.56 1198.19 2.18 3.50 6.8832
2026-03-02 15:39:20 95.83 5405.05 1196.14 1197.58 1.44 1198.18 2.04 3.37 6.8832
2026-03-02 15:39:10 95.86 5404.11 1195.95 1197.49 1.54 1198.02 2.07 3.56 6.8833
2026-03-02 15:39:00 95.85 5406.37 1196.47 1197.88 1.41 1198.51 2.04 3.04 6.8835
2026-03-02 15:38:50 95.84 5406.08 1196.44 1197.91 1.47 1198.42 1.98 3.07 6.8836
2026-03-02 15:38:40 95.86 5405.90 1196.40 1197.75 1.35 1198.39 1.99 3.11 6.8836
2026-03-02 15:38:30 95.86 5405.93 1196.40 1197.80 1.40 1198.43 2.03 3.11 6.8836
2026-03-02 15:38:20 95.90 5406.25 1196.45 1198.04 1.59 1198.74 2.29 3.06 6.8835
2026-03-02 15:38:10 95.90 5407.75 1196.81 1198.12 1.31 1198.71 1.90 2.70 6.8836
2026-03-02 15:38:00 95.89 5406.47 1196.39 1197.85 1.46 1198.40 2.01 3.12 6.8829
2026-03-02 15:37:50 95.86 5406.64 1196.46 1197.91 1.45 1198.45 1.99 3.05 6.8830
2026-03-02 15:37:40 95.86 5407.03 1196.55 1197.97 1.42 1198.52 1.97 2.96 6.8831
2026-03-02 15:37:30 95.83 5405.90 1196.26 1197.63 1.37 1198.11 1.85 3.25 6.8828
2026-03-02 15:37:20 95.84 5404.61 1195.99 1197.56 1.57 1198.07 2.08 3.52 6.8829
2026-03-02 15:37:10 95.92 5407.45 1196.61 1198.07 1.46 1198.66 2.05 2.90 6.8829
2026-03-02 15:37:00 95.96 5408.09 1196.77 1198.12 1.35 1198.84 2.07 2.74 6.8830
2026-03-02 15:36:50 95.96 5408.14 1196.79 1198.11 1.32 1198.66 1.87 2.72 6.8830
2026-03-02 15:36:40 95.97 5408.82 1196.87 1198.22 1.35 1198.79 1.92 2.64 6.8826
2026-03-02 15:36:30 95.90 5409.07 1196.91 1198.31 1.40 1198.88 1.97 2.60 6.8825
2026-03-02 15:36:20 95.97 5409.87 1197.06 1198.43 1.37 1199.02 1.96 2.45 6.8824
2026-03-02 15:36:10 95.99 5410.22 1197.13 1198.52 1.39 1199.07 1.94 2.38 6.8823
2026-03-02 15:36:00 95.89 5409.84 1197.01 1198.40 1.39 1199.07 2.06 2.50 6.8821
2026-03-02 15:35:50 95.90 5410.93 1197.29 1198.66 1.37 1199.25 1.96 2.22 6.8824
2026-03-02 15:35:40 95.86 5411.02 1197.30 1198.62 1.32 1199.27 1.97 2.21 6.8823
2026-03-02 15:35:30 95.87 5410.50 1197.17 1198.56 1.39 1199.08 1.91 2.34 6.8822
2026-03-02 15:35:20 95.83 5408.77 1196.79 1198.13 1.34 1198.88 2.09 2.72 6.8822
2026-03-02 15:35:10 95.93 5409.58 1196.93 1198.47 1.54 1199.06 2.13 2.58 6.8820
2026-03-02 15:35:00 95.91 5409.78 1197.00 1198.36 1.36 1198.98 1.98 2.51 6.8822
2026-03-02 15:34:50 95.91 5409.51 1196.93 1198.26 1.33 1198.94 2.01 2.58 6.8821
2026-03-02 15:34:40 95.92 5409.04 1196.77 1198.16 1.39 1198.80 2.03 2.74 6.8818
2026-03-02 15:34:30 95.93 5408.15 1196.58 1198.02 1.44 1198.60 2.02 2.93 6.8818
2026-03-02 15:34:20 95.96 5409.45 1196.81 1198.29 1.48 1198.86 2.05 2.70 6.8815
2026-03-02 15:34:10 95.94 5409.65 1196.87 1198.25 1.38 1198.87 2.00 2.64 6.8816
2026-03-02 15:34:00 95.94 5408.92 1196.67 1198.12 1.45 1198.74 2.07 2.84 6.8813
2026-03-02 15:33:50 95.97 5410.00 1196.93 1198.29 1.36 1198.93 2.00 2.58 6.8814
2026-03-02 15:33:40 96.02 5411.13 1197.14 1198.56 1.42 1199.18 2.04 2.37 6.8812
2026-03-02 15:33:30 95.98 5411.03 1197.11 1198.57 1.46 1199.18 2.07 2.40 6.8812
2026-03-02 15:33:20 95.99 5409.61 1196.78 1198.34 1.56 1198.87 2.09 2.73 6.8811
2026-03-02 15:33:10 95.96 5409.83 1196.79 1198.30 1.52 1198.85 2.07 2.73 6.8808
2026-03-02 15:33:00 95.96 5409.29 1196.66 1198.26 1.60 1198.89 2.23 2.85 6.8808
2026-03-02 15:32:50 95.90 5408.76 1196.58 1198.12 1.54 1198.71 2.13 2.93 6.8810
2026-03-02 15:32:40 95.82 5407.28 1196.32 1197.83 1.51 1198.44 2.12 3.19 6.8814
2026-03-02 15:32:30 95.84 5408.18 1196.47 1197.98 1.51 1198.59 2.12 3.04 6.8811
2026-03-02 15:32:20 95.85 5408.90 1196.58 1198.11 1.53 1198.74 2.16 2.93 6.8809
2026-03-02 15:32:10 95.77 5408.58 1196.53 1198.06 1.53 1198.69 2.16 2.98 6.8810
2026-03-02 15:32:00 95.79 5408.21 1196.43 1198.00 1.57 1198.57 2.14 3.08 6.8809
2026-03-02 15:31:50 95.68 5407.53 1196.35 1197.86 1.51 1198.54 2.19 3.16 6.8813
2026-03-02 15:31:40 95.67 5407.63 1196.40 1197.91 1.51 1198.49 2.09 3.11 6.8815
2026-03-02 15:31:30 95.64 5407.49 1196.43 1197.89 1.46 1198.52 2.09 3.08 6.8818
2026-03-02 15:31:20 95.67 5408.12 1196.57 1198.21 1.64 1198.59 2.02 2.94 6.8818
2026-03-02 15:31:10 95.66 5408.05 1196.59 1198.01 1.42 1198.62 2.03 2.92 6.8820
2026-03-02 15:31:00 95.65 5407.56 1196.44 1197.85 1.41 1198.51 2.07 3.07 6.8817
2026-03-02 15:30:50 95.65 5408.57 1196.68 1198.08 1.40 1198.61 1.93 2.83 6.8819
2026-03-02 15:30:40 95.68 5408.25 1196.58 1198.03 1.45 1198.56 1.98 2.93 6.8817
2026-03-02 15:30:30 95.68 5408.94 1196.75 1198.26 1.51 1198.88 2.13 2.76 6.8818
2026-03-02 15:30:20 95.66 5409.76 1196.94 1198.36 1.42 1198.91 1.97 2.57 6.8818
2026-03-02 15:30:10 95.60 5410.36 1197.07 1198.40 1.33 1199.08 2.01 2.44 6.8818
2026-03-02 15:30:00 95.60 5411.24 1197.28 1198.34 1.06 1198.96 1.68 2.23 6.8819
2026-03-02 15:29:50 95.69 5411.65 1197.31 1198.54 1.23 1199.78 2.47 2.21 6.8816
2026-03-02 15:29:40 95.70 5413.58 1197.71 1199.14 1.43 1199.82 2.11 1.89 6.8814
2026-03-02 15:29:30 95.69 5413.98 1197.79 1199.27 1.48 1199.82 2.03 1.81 6.8814
2026-03-02 15:29:20 95.69 5414.79 1197.96 1199.36 1.40 1199.70 1.74 1.64 6.8813
2026-03-02 15:29:10 95.60 5413.91 1197.74 1199.18 1.44 1199.70 1.96 1.86 6.8812
2026-03-02 15:29:00 95.62 5413.85 1197.75 1199.19 1.44 1199.54 1.79 1.77 6.8813
2026-03-02 15:28:50 95.61 5414.68 1197.96 1199.32 1.36 1199.75 1.79 1.74 6.8814
2026-03-02 15:28:40 95.63 5414.54 1197.90 1199.34 1.44 1199.67 1.77 1.80 6.8813
2026-03-02 15:28:30 95.63 5414.72 1197.91 1199.37 1.46 1199.63 1.72 1.69 6.8811
2026-03-02 15:28:20 95.67 5415.36 1198.07 1199.50 1.43 1199.27 1.20 1.43 6.8812
2026-03-02 15:28:10 95.62 5415.13 1198.03 1199.50 1.47 1199.29 1.26 1.77 6.8813
2026-03-02 15:28:00 95.59 5413.83 1197.77 1199.24 1.47 1199.27 1.50 2.03 6.8814
2026-03-02 15:27:50 95.59 5413.72 1197.74 1199.17 1.43 1199.43 1.69 2.06 6.8814
2026-03-02 15:27:40 95.60 5413.64 1197.69 1199.21 1.52 1199.46 1.77 2.11 6.8812
2026-03-02 15:27:30 95.58 5413.90 1197.77 1199.17 1.40 1199.45 1.68 2.03 6.8813
2026-03-02 15:27:20 95.61 5413.98 1197.78 1199.15 1.37 1199.59 1.81 2.02 6.8813
2026-03-02 15:27:10 95.61 5414.35 1197.82 1199.18 1.36 1199.78 1.96 2.18 6.8810
2026-03-02 15:27:00 95.61 5413.94 1197.73 1199.08 1.35 1199.64 1.91 2.27 6.8810
2026-03-02 15:26:50 95.61 5414.15 1197.78 1199.15 1.37 1200.13 2.35 2.22 6.8811
2026-03-02 15:26:40 95.69 5414.97 1197.97 1199.34 1.37 1200.14 2.17 2.03 6.8811
2026-03-02 15:26:30 95.70 5415.42 1197.97 1199.49 1.52 1200.15 2.18 1.73 6.8805
2026-03-02 15:26:20 95.74 5415.86 1198.07 1199.56 1.49 1200.16 2.09 1.63 6.8806
2026-03-02 15:26:10 95.71 5414.11 1197.67 1199.22 1.55 1199.95 2.28 2.33 6.8805
2026-03-02 15:26:00 95.73 5415.04 1197.87 1199.40 1.53 1200.65 2.78 2.13 6.8804
2026-03-02 15:25:50 95.78 5416.79 1198.27 1199.77 1.50 1200.46 2.19 1.73 6.8805
2026-03-02 15:25:40 95.77 5415.61 1198.03 1199.53 1.50 1200.46 2.43 1.69 6.8807
2026-03-02 15:25:30 95.80 5416.11 1198.16 1199.68 1.52 1199.81 1.65 1.56 6.8808
2026-03-02 15:25:20 95.66 5413.85 1197.74 1199.15 1.41 1199.78 2.04 2.26 6.8812
2026-03-02 15:25:10 95.62 5414.00 1197.74 1199.17 1.43 1200.35 2.61 2.26 6.8811
2026-03-02 15:25:00 95.62 5414.15 1197.72 1199.17 1.45 1200.35 2.63 2.28 6.8807
2026-03-02 15:24:50 95.63 5413.71 1197.61 1199.19 1.58 1200.35 2.74 2.39 6.8806
2026-03-02 15:24:40 95.63 5413.64 1197.60 1199.15 1.55 1200.35 2.75 2.40 6.8807
2026-03-02 15:24:30 95.62 5414.20 1197.72 1199.20 1.48 1199.78 2.06 2.28 6.8807
2026-03-02 15:24:20 95.61 5413.59 1197.59 1199.10 1.51 1199.80 2.21 2.21 6.8807
2026-03-02 15:24:10 95.64 5414.55 1197.79 1199.27 1.48 1199.90 2.11 2.01 6.8806
2026-03-02 15:24:00 95.55 5415.29 1197.92 1199.22 1.30 1200.20 2.28 1.78 6.8804
2026-03-02 15:23:50 95.55 5413.88 1197.56 1199.18 1.62 1200.25 2.69 1.94 6.8802
2026-03-02 15:23:40 95.55 5414.07 1197.61 1199.36 1.75 1200.48 2.87 1.89 6.8802
2026-03-02 15:23:30 95.61 5413.75 1197.68 1199.14 1.46 1200.49 2.81 1.82 6.8810
2026-03-02 15:23:20 95.61 5413.69 1197.65 1199.15 1.50 1200.38 2.73 1.85 6.8809
2026-03-02 15:23:10 95.61 5413.78 1197.66 1199.18 1.52 1200.38 2.72 2.04 6.8809
2026-03-02 15:23:00 95.62 5414.07 1197.75 1199.25 1.50 1200.41 2.66 1.93 6.8810
2026-03-02 15:22:50 95.65 5413.70 1197.67 1199.16 1.49 1199.73 2.06 2.03 6.8810
2026-03-02 15:22:40 95.70 5413.99 1197.68 1199.28 1.60 1200.34 2.66 2.10 6.8807
2026-03-02 15:22:30 95.72 5415.41 1198.02 1199.76 1.74 1200.42 2.40 1.76 6.8808
2026-03-02 15:22:20 95.72 5413.95 1197.82 1199.43 1.61 1200.63 2.81 1.68 6.8815
2026-03-02 15:22:10 95.76 5414.91 1198.10 1199.65 1.55 1200.66 2.56 1.70 6.8820
2026-03-02 15:22:00 95.74 5416.32 1198.51 1199.96 1.45 1199.78 1.27 1.09 6.8825
2026-03-02 15:21:50 95.76 5414.71 1198.12 1199.60 1.48 1199.88 1.76 1.48 6.8823
2026-03-02 15:21:40 95.80 5415.39 1198.26 1199.78 1.52 1199.68 1.42 1.34 6.8823
2026-03-02 15:21:30 95.79 5415.59 1198.29 1199.78 1.49 1200.01 1.72 1.71 6.8822
2026-03-02 15:21:20 95.82 5415.13 1198.14 1199.66 1.52 1199.77 1.63 2.79 6.8819
2026-03-02 15:21:10 95.84 5415.46 1198.20 1199.62 1.42 1200.95 2.75 2.73 6.8818
2026-03-02 15:21:00 95.85 5415.83 1198.26 1199.69 1.43 1200.55 2.29 2.67 6.8817
2026-03-02 15:20:50 95.85 5415.51 1198.22 1199.62 1.40 1200.95 2.73 2.71 6.8819
2026-03-02 15:20:40 95.86 5417.66 1198.69 1200.04 1.35 1200.95 2.26 2.24 6.8818
2026-03-02 15:20:30 95.87 5417.89 1198.62 1199.96 1.34 1200.45 1.83 2.31 6.8812
2026-03-02 15:20:20 95.85 5416.12 1198.09 1199.59 1.50 1199.66 1.57 11.87 6.8804
2026-03-02 15:20:10 95.91 5418.35 1198.48 1200.10 1.62 1199.71 1.23 1.02 6.8798
2026-03-02 15:20:00 95.94 5418.37 1198.50 1200.07 1.57 1199.55 1.05 1.00 6.8798
2026-03-02 15:19:50 95.93 5416.61 1198.04 1199.75 1.71 1199.53 1.49 1.46 6.8795
2026-03-02 15:19:40 95.92 5416.45 1197.98 1199.75 1.77 1199.55 1.57 1.52 6.8793
2026-03-02 15:19:30 95.94 5416.29 1197.99 1199.25 1.26 1199.25 1.26 1.11 6.8796
2026-03-02 15:19:20 95.93 5416.57 1198.04 1199.25 1.21 1199.28 1.24 1.36 6.8795
2026-03-02 15:19:10 95.92 5415.53 1197.80 1199.25 1.45 1199.47 1.67 1.70 6.8795
2026-03-02 15:19:00 95.95 5415.99 1197.92 1199.25 1.33 1199.47 1.55 1.58 6.8795
2026-03-02 15:18:50 95.92 5416.36 1198.01 1199.25 1.24 1199.28 1.27 1.49 6.8796
2026-03-02 15:18:40 95.91 5415.66 1197.84 1199.15 1.31 1199.22 1.38 1.36 6.8795
2026-03-02 15:18:30 95.93 5417.99 1198.33 1199.55 1.22 1199.65 1.32 0.97 6.8794
2026-03-02 15:18:20 95.91 5415.95 1197.87 1199.15 1.28 1199.22 1.35 1.43 6.8793
2026-03-02 15:18:10 95.92 5418.39 1198.40 1199.50 1.10 1199.47 1.07 0.90 6.8792
2026-03-02 15:18:00 95.93 5416.73 1198.03 1199.26 1.23 1199.55 1.52 0.97 6.8792
2026-03-02 15:17:50 95.93 5415.45 1197.74 1198.79 1.05 1199.33 1.59 1.26 6.8792
2026-03-02 15:17:40 95.91 5414.87 1197.54 1198.80 1.26 1199.30 1.76 1.66 6.8788
2026-03-02 15:17:30 95.89 5414.06 1197.33 1198.80 1.47 1198.99 1.66 1.17 6.8786
2026-03-02 15:17:20 95.86 5413.99 1197.26 1199.01 1.75 1199.00 1.74 1.74 6.8783
2026-03-02 15:17:10 95.94 5412.81 1196.96 1198.75 1.79 1198.65 1.69 2.04 6.8781
2026-03-02 15:17:00 95.91 5411.37 1196.60 1199.24 2.64 1199.25 2.65 2.40 6.8778
2026-03-02 15:16:50 95.94 5412.26 1196.78 1199.00 2.22 1199.37 2.59 2.22 6.8778
2026-03-02 15:16:40 95.89 5412.03 1196.78 1199.25 2.47 1198.61 1.83 2.22 6.8780
2026-03-02 15:16:30 95.82 5412.67 1196.91 1198.75 1.84 1198.42 1.51 2.09 6.8780
2026-03-02 15:16:20 95.81 5411.41 1196.63 1198.69 2.06 1198.60 1.97 2.17 6.8780
2026-03-02 15:16:10 95.71 5408.17 1195.94 1198.40 2.46 1198.28 2.34 2.06 6.8781
2026-03-02 15:16:00 95.76 5408.99 1196.12 1198.44 2.32 1198.42 2.30 1.88 6.8781
2026-03-02 15:15:50 95.70 5406.79 1195.66 1198.48 2.82 1198.34 2.68 2.34 6.8782
2026-03-02 15:15:40 95.67 5406.33 1195.59 1198.50 2.91 1198.38 2.79 2.41 6.8784
2026-03-02 15:15:30 95.67 5407.61 1195.86 1198.50 2.64 1198.35 2.49 2.14 6.8784
2026-03-02 15:15:20 95.58 5405.61 1195.41 1197.65 2.24 1197.70 2.29 2.09 6.8783
2026-03-02 15:15:10 95.58 5406.28 1195.55 1197.65 2.10 1197.87 2.32 1.95 6.8782
2026-03-02 15:15:00 95.58 5406.16 1195.56 1197.25 1.69 1197.94 2.38 1.44 6.8785
2026-03-02 15:14:50 95.61 5406.31 1195.57 1197.55 1.98 1197.63 2.06 2.03 6.8783
2026-03-02 15:14:40 95.59 5405.89 1195.49 1197.55 2.06 1197.63 2.14 2.01 6.8784
2026-03-02 15:14:30 95.59 5405.14 1195.31 1197.43 2.12 1197.90 2.59 2.19 6.8783
2026-03-02 15:14:20 95.59 5405.62 1195.39 1197.45 2.06 1197.60 2.21 2.11 6.8782
2026-03-02 15:14:10 95.67 5406.19 1195.53 1197.65 2.12 1197.70 2.17 1.77 6.8783
2026-03-02 15:14:00 95.63 5406.23 1195.53 1197.55 2.02 1197.65 2.12 1.77 6.8782
2026-03-02 15:13:50 95.66 5406.00 1195.52 1197.25 1.73 1197.30 1.78 1.68 6.8784
2026-03-02 15:13:40 95.59 5404.73 1195.30 1197.10 1.80 1197.05 1.75 1.70 6.8788
2026-03-02 15:13:30 95.60 5405.12 1195.41 1196.93 1.52 1197.20 1.79 1.49 6.8789
2026-03-02 15:13:20 95.54 5404.39 1195.29 1196.95 1.66 1196.80 1.51 1.71 6.8792
2026-03-02 15:13:10 95.57 5405.35 1195.50 1196.91 1.41 1196.78 1.28 1.50 6.8792
2026-03-02 15:13:00 95.50 5403.41 1195.07 1196.90 1.83 1196.75 1.68 1.93 6.8792
2026-03-02 15:12:50 95.56 5403.40 1195.07 1196.79 1.72 1197.00 1.93 1.73 6.8792
2026-03-02 15:12:40 95.55 5402.20 1194.80 1196.65 1.85 1197.00 2.20 1.98 6.8791
2026-03-02 15:12:30 95.49 5400.59 1194.42 1196.50 2.08 1196.38 1.96 2.36 6.8790
2026-03-02 15:12:20 95.47 5401.04 1194.48 1196.35 1.87 1196.25 1.77 2.02 6.8788
2026-03-02 15:12:10 95.48 5399.52 1194.16 1196.35 2.19 1196.42 2.26 1.84 6.8788
2026-03-02 15:12:00 95.47 5399.80 1194.19 1196.26 2.07 1196.21 2.02 1.81 6.8787
2026-03-02 15:11:50 95.49 5399.95 1194.16 1196.26 2.10 1196.32 2.16 1.84 6.8783
2026-03-02 15:11:40 95.47 5399.71 1194.14 1196.26 2.12 1196.32 2.18 1.86 6.8785
2026-03-02 15:11:30 95.43 5399.59 1194.14 1196.26 2.12 1196.29 2.15 1.86 6.8786
2026-03-02 15:11:20 95.41 5397.99 1193.78 1196.38 2.60 1196.34 2.56 2.22 6.8786
2026-03-02 15:11:10 95.45 5397.28 1193.68 1196.40 2.72 1196.34 2.66 2.82 6.8790
2026-03-02 15:11:00 95.41 5398.94 1194.01 1196.73 2.72 1196.74 2.73 2.49 6.8787
2026-03-02 15:10:50 95.40 5399.07 1193.99 1196.73 2.74 1196.74 2.75 2.51 6.8785
2026-03-02 15:10:40 95.40 5399.23 1194.05 1196.25 2.20 1197.42 3.37 2.45 6.8786
2026-03-02 15:10:30 95.45 5400.16 1194.24 1196.75 2.51 1196.75 2.51 2.26 6.8785
2026-03-02 15:10:20 95.41 5398.65 1194.01 1196.83 2.82 1197.07 3.06 2.01 6.8791
2026-03-02 15:10:10 95.46 5399.20 1194.09 1196.86 2.77 1196.69 2.60 1.93 6.8789
2026-03-02 15:10:00 95.46 5400.79 1194.48 1196.90 2.42 1196.71 2.23 1.52 6.8791
2026-03-02 15:09:50 95.40 5399.41 1194.19 1196.90 2.71 1196.45 2.26 1.81 6.8792
2026-03-02 15:09:40 95.41 5399.25 1194.13 1196.90 2.77 1197.15 3.02 1.87 6.8790
2026-03-02 15:09:30 95.36 5398.55 1193.96 1195.50 1.54 1195.40 1.44 1.04 6.8789
2026-03-02 15:09:20 95.38 5399.17 1194.09 1195.15 1.06 1195.38 1.29 0.31 6.8789
2026-03-02 15:09:10 95.27 5396.42 1193.49 1194.61 1.12 1195.38 1.89 0.91 6.8789
2026-03-02 15:09:00 95.25 5393.82 1192.95 1194.66 1.71 1194.61 1.66 1.55 6.8792
2026-03-02 15:08:50 95.19 5392.10 1192.56 1194.61 2.05 1194.57 2.01 1.84 6.8791
2026-03-02 15:08:40 95.20 5391.03 1192.39 1194.61 2.22 1194.56 2.17 2.01 6.8795
2026-03-02 15:08:30 95.21 5392.23 1192.58 1194.54 1.96 1195.03 2.45 2.42 6.8791
2026-03-02 15:08:20 95.28 5395.28 1193.26 1195.50 2.24 1195.44 2.18 2.64 6.8791
2026-03-02 15:08:10 95.31 5397.33 1193.67 1195.25 1.58 1194.95 1.28 1.33 6.8788
2026-03-02 15:08:00 95.28 5397.46 1193.82 1194.74 0.92 1194.61 0.79 1.18 6.8795
2026-03-02 15:07:50 95.16 5392.96 1192.86 1194.26 1.40 1194.29 1.43 1.54 6.8797
2026-03-02 15:07:40 95.16 5390.40 1192.30 1194.24 1.94 1194.28 1.98 2.10 6.8798
2026-03-02 15:07:30 95.16 5390.12 1192.24 1194.24 2.00 1194.28 2.04 2.14 6.8798
2026-03-02 15:07:20 95.13 5390.45 1192.31 1194.19 1.88 1194.42 2.11 1.99 6.8797
2026-03-02 15:07:10 95.13 5390.31 1192.29 1194.19 1.90 1194.48 2.19 2.01 6.8798
2026-03-02 15:07:00 95.09 5389.87 1192.23 1194.00 1.77 1194.45 2.22 2.07 6.8800
2026-03-02 15:06:50 95.18 5390.45 1192.34 1194.45 2.11 1194.43 2.09 2.11 6.8799
2026-03-02 15:06:40 95.11 5389.84 1192.24 1194.38 2.14 1194.55 2.31 2.06 6.8802
2026-03-02 15:06:30 95.07 5390.11 1192.35 1194.38 2.03 1194.55 2.20 1.95 6.8804
2026-03-02 15:06:20 95.16 5389.93 1192.33 1194.38 2.05 1194.55 2.22 1.97 6.8805
2026-03-02 15:06:10 95.16 5390.46 1192.46 1194.40 1.94 1194.45 1.99 1.84 6.8806
2026-03-02 15:06:00 95.07 5389.56 1192.33 1194.40 2.07 1194.43 2.10 1.97 6.8810
2026-03-02 15:05:50 95.11 5390.00 1192.46 1194.41 1.95 1194.43 1.97 1.84 6.8812
2026-03-02 15:05:40 95.21 5390.21 1192.51 1194.41 1.90 1194.46 1.95 1.79 6.8812
2026-03-02 15:05:30 95.04 5389.42 1192.35 1194.16 1.81 1194.21 1.86 1.65 6.8813
2026-03-02 15:05:20 94.99 5388.57 1192.16 1194.15 1.99 1194.45 2.29 1.99 6.8813
2026-03-02 15:05:10 95.00 5388.67 1192.21 1194.15 1.94 1194.20 1.99 1.94 6.8815
2026-03-02 15:05:00 95.01 5388.37 1192.12 1194.15 2.03 1194.20 2.08 2.03 6.8813
2026-03-02 15:04:50 94.96 5388.78 1192.18 1194.25 2.08 1194.25 2.08 1.98 6.8811
2026-03-02 15:04:40 94.99 5389.69 1192.41 1194.01 1.60 1194.25 1.84 1.74 6.8813
2026-03-02 15:04:30 94.92 5387.89 1191.93 1194.09 2.16 1194.14 2.21 2.22 6.8808
2026-03-02 15:04:20 95.01 5388.86 1192.15 1194.23 2.08 1194.21 2.06 2.00 6.8809
2026-03-02 15:04:10 95.04 5389.44 1192.28 1194.23 1.95 1194.22 1.94 1.87 6.8809
2026-03-02 15:04:00 95.03 5389.02 1192.14 1194.24 2.10 1194.22 2.08 2.01 6.8806
2026-03-02 15:03:50 94.95 5387.66 1191.84 1194.09 2.25 1194.45 2.61 2.16 6.8806
2026-03-02 15:03:40 94.90 5387.17 1191.69 1194.09 2.40 1194.48 2.79 2.31 6.8804
2026-03-02 15:03:30 94.91 5386.81 1191.60 1194.19 2.59 1194.30 2.70 2.64 6.8803
2026-03-02 15:03:20 94.96 5387.91 1191.81 1194.19 2.38 1194.48 2.67 2.19 6.8801
2026-03-02 15:03:10 95.04 5389.08 1192.10 1194.19 2.09 1194.48 2.38 1.91 6.8803
2026-03-02 15:03:00 95.05 5389.28 1192.07 1194.20 2.13 1194.23 2.16 1.94 6.8798
2026-03-02 15:02:50 95.05 5389.01 1192.01 1194.21 2.20 1194.23 2.22 2.00 6.8799
2026-03-02 15:02:40 95.04 5389.27 1192.08 1194.25 2.17 1194.25 2.17 2.32 6.8799
2026-03-02 15:02:30 95.05 5389.78 1192.17 1194.18 2.01 1194.19 2.02 2.18 6.8798
2026-03-02 15:02:20 95.02 5388.17 1191.89 1194.08 2.19 1194.09 2.20 2.06 6.8802
2026-03-02 15:02:10 95.01 5388.49 1191.98 1194.15 2.17 1194.13 2.15 1.97 6.8803
共 42540 条 上一页1...32333435363738...142下一页
本站数据仅供展示，不构成任何投资建议。