| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-03-02 14:24:50 |
95.15 |
5379.05 |
1190.06 |
1191.87 |
1.81 |
1192.39 |
2.33 |
1.84 |
6.8813 |
| 2026-03-02 14:24:40 |
95.11 |
5377.77 |
1189.79 |
1191.76 |
1.97 |
1191.85 |
2.06 |
1.85 |
6.8814 |
| 2026-03-02 14:24:30 |
95.10 |
5377.50 |
1189.67 |
1191.73 |
2.06 |
1191.84 |
2.17 |
2.23 |
6.8810 |
| 2026-03-02 14:24:20 |
95.09 |
5378.06 |
1189.76 |
1191.75 |
1.99 |
1191.85 |
2.09 |
2.14 |
6.8809 |
| 2026-03-02 14:24:10 |
95.14 |
5378.37 |
1189.84 |
1191.76 |
1.92 |
1191.94 |
2.10 |
2.06 |
6.8809 |
| 2026-03-02 14:24:00 |
95.10 |
5377.80 |
1189.81 |
1191.76 |
1.95 |
1191.88 |
2.07 |
2.09 |
6.8815 |
| 2026-03-02 14:23:50 |
95.10 |
5378.25 |
1189.91 |
1191.72 |
1.81 |
1191.95 |
2.04 |
1.99 |
6.8815 |
| 2026-03-02 14:23:40 |
95.10 |
5378.46 |
1189.98 |
1191.76 |
1.78 |
1191.97 |
1.99 |
1.93 |
6.8816 |
| 2026-03-02 14:23:30 |
95.10 |
5378.44 |
1189.94 |
1191.76 |
1.82 |
1191.97 |
2.03 |
1.89 |
6.8814 |
| 2026-03-02 14:23:20 |
95.09 |
5378.52 |
1189.92 |
1191.78 |
1.86 |
1192.09 |
2.17 |
1.91 |
6.8812 |
| 2026-03-02 14:23:10 |
95.11 |
5378.56 |
1189.94 |
1191.71 |
1.77 |
1191.82 |
1.88 |
1.59 |
6.8813 |
| 2026-03-02 14:23:00 |
95.06 |
5378.29 |
1189.88 |
1191.75 |
1.87 |
1191.83 |
1.95 |
1.90 |
6.8813 |
| 2026-03-02 14:22:50 |
95.06 |
5378.02 |
1189.79 |
1191.84 |
2.05 |
1191.87 |
2.08 |
1.92 |
6.8811 |
| 2026-03-02 14:22:40 |
95.05 |
5378.08 |
1189.74 |
1191.61 |
1.87 |
1191.65 |
1.91 |
1.99 |
6.8807 |
| 2026-03-02 14:22:30 |
95.06 |
5378.71 |
1189.87 |
1191.75 |
1.88 |
1191.75 |
1.88 |
1.85 |
6.8806 |
| 2026-03-02 14:22:20 |
94.98 |
5378.26 |
1189.77 |
1191.48 |
1.71 |
1191.68 |
1.91 |
1.84 |
6.8807 |
| 2026-03-02 14:22:10 |
94.96 |
5377.65 |
1189.56 |
1191.47 |
1.91 |
1191.68 |
2.12 |
1.94 |
6.8802 |
| 2026-03-02 14:22:00 |
94.97 |
5377.53 |
1189.53 |
1191.47 |
1.94 |
1191.68 |
2.15 |
1.97 |
6.8802 |
| 2026-03-02 14:21:50 |
94.98 |
5378.43 |
1189.80 |
1191.58 |
1.78 |
1191.61 |
1.81 |
1.81 |
6.8806 |
| 2026-03-02 14:21:40 |
95.04 |
5378.42 |
1189.59 |
1191.51 |
1.92 |
1191.50 |
1.91 |
1.81 |
6.8794 |
| 2026-03-02 14:21:30 |
94.99 |
5379.18 |
1189.74 |
1191.65 |
1.91 |
1191.70 |
1.96 |
1.70 |
6.8793 |
| 2026-03-02 14:21:20 |
94.95 |
5378.99 |
1189.72 |
1191.46 |
1.74 |
1191.48 |
1.76 |
1.78 |
6.8795 |
| 2026-03-02 14:21:10 |
94.91 |
5378.31 |
1189.56 |
1191.18 |
1.62 |
1191.61 |
2.05 |
1.74 |
6.8794 |
| 2026-03-02 14:21:00 |
94.97 |
5379.17 |
1189.70 |
1191.38 |
1.68 |
1191.67 |
1.97 |
1.60 |
6.8791 |
| 2026-03-02 14:20:50 |
94.95 |
5378.73 |
1189.62 |
1191.38 |
1.76 |
1191.46 |
1.84 |
1.68 |
6.8792 |
| 2026-03-02 14:20:40 |
94.99 |
5378.86 |
1189.60 |
1191.22 |
1.62 |
1191.44 |
1.84 |
1.70 |
6.8789 |
| 2026-03-02 14:20:30 |
94.93 |
5378.75 |
1189.53 |
1191.23 |
1.70 |
1191.19 |
1.66 |
1.73 |
6.8786 |
| 2026-03-02 14:20:20 |
94.90 |
5378.05 |
1189.35 |
1190.97 |
1.62 |
1190.97 |
1.62 |
1.45 |
6.8785 |
| 2026-03-02 14:20:10 |
94.92 |
5378.41 |
1189.40 |
1190.95 |
1.55 |
1190.96 |
1.56 |
1.44 |
6.8783 |
| 2026-03-02 14:20:00 |
94.94 |
5378.05 |
1189.31 |
1190.95 |
1.64 |
1191.05 |
1.74 |
1.53 |
6.8783 |
| 2026-03-02 14:19:50 |
94.94 |
5377.82 |
1189.31 |
1190.84 |
1.53 |
1190.90 |
1.59 |
1.53 |
6.8785 |
| 2026-03-02 14:19:40 |
94.95 |
5378.17 |
1189.36 |
1190.83 |
1.47 |
1191.10 |
1.74 |
1.48 |
6.8784 |
| 2026-03-02 14:19:30 |
94.93 |
5377.96 |
1189.30 |
1190.88 |
1.58 |
1191.08 |
1.78 |
1.54 |
6.8783 |
| 2026-03-02 14:19:20 |
94.94 |
5377.84 |
1189.26 |
1190.89 |
1.63 |
1191.08 |
1.82 |
1.58 |
6.8782 |
| 2026-03-02 14:19:10 |
94.98 |
5378.27 |
1189.39 |
1190.92 |
1.53 |
1190.94 |
1.55 |
1.45 |
6.8784 |
| 2026-03-02 14:19:00 |
94.96 |
5377.39 |
1189.20 |
1190.86 |
1.66 |
1190.90 |
1.70 |
1.64 |
6.8785 |
| 2026-03-02 14:18:50 |
94.95 |
5377.35 |
1189.28 |
1191.02 |
1.74 |
1190.98 |
1.70 |
1.56 |
6.8790 |
| 2026-03-02 14:18:40 |
94.95 |
5378.37 |
1189.50 |
1191.02 |
1.52 |
1190.99 |
1.49 |
1.50 |
6.8790 |
| 2026-03-02 14:18:30 |
94.95 |
5377.96 |
1189.39 |
1190.86 |
1.47 |
1190.95 |
1.56 |
1.61 |
6.8789 |
| 2026-03-02 14:18:20 |
94.88 |
5376.95 |
1189.16 |
1190.78 |
1.63 |
1190.85 |
1.70 |
1.77 |
6.8788 |
| 2026-03-02 14:18:10 |
94.88 |
5376.97 |
1189.16 |
1190.81 |
1.65 |
1190.81 |
1.65 |
1.49 |
6.8788 |
| 2026-03-02 14:18:00 |
94.92 |
5376.83 |
1189.11 |
1190.86 |
1.75 |
1190.80 |
1.69 |
1.59 |
6.8787 |
| 2026-03-02 14:17:50 |
94.94 |
5377.68 |
1189.32 |
1190.86 |
1.54 |
1190.81 |
1.49 |
1.38 |
6.8788 |
| 2026-03-02 14:17:40 |
94.94 |
5377.79 |
1189.27 |
1190.84 |
1.57 |
1190.78 |
1.51 |
1.43 |
6.8784 |
| 2026-03-02 14:17:30 |
94.98 |
5377.41 |
1189.18 |
1190.69 |
1.51 |
1190.66 |
1.48 |
1.40 |
6.8783 |
| 2026-03-02 14:17:20 |
94.97 |
5376.99 |
1189.07 |
1190.68 |
1.61 |
1190.67 |
1.60 |
1.51 |
6.8782 |
| 2026-03-02 14:17:10 |
94.93 |
5375.87 |
1188.80 |
1190.58 |
1.78 |
1190.59 |
1.79 |
1.78 |
6.8781 |
| 2026-03-02 14:17:00 |
94.92 |
5376.08 |
1188.78 |
1190.33 |
1.55 |
1190.33 |
1.55 |
1.75 |
6.8778 |
| 2026-03-02 14:16:50 |
94.93 |
5373.71 |
1188.27 |
1190.32 |
2.05 |
1190.32 |
2.05 |
1.98 |
6.8778 |
| 2026-03-02 14:16:40 |
94.93 |
5375.17 |
1188.55 |
1190.73 |
2.18 |
1190.84 |
2.29 |
1.95 |
6.8775 |
| 2026-03-02 14:16:30 |
94.89 |
5377.25 |
1189.00 |
1190.83 |
1.83 |
1190.97 |
1.97 |
1.69 |
6.8775 |
| 2026-03-02 14:16:20 |
94.92 |
5377.21 |
1189.06 |
1190.82 |
1.76 |
1190.99 |
1.93 |
1.63 |
6.8779 |
| 2026-03-02 14:16:10 |
94.88 |
5375.96 |
1188.84 |
1190.56 |
1.72 |
1190.98 |
2.14 |
1.85 |
6.8782 |
| 2026-03-02 14:16:00 |
94.88 |
5375.78 |
1188.73 |
1190.59 |
1.86 |
1190.91 |
2.18 |
1.96 |
6.8778 |
| 2026-03-02 14:15:50 |
94.81 |
5375.30 |
1188.64 |
1190.52 |
1.88 |
1190.90 |
2.26 |
2.05 |
6.8779 |
| 2026-03-02 14:15:40 |
94.84 |
5375.49 |
1188.77 |
1190.55 |
1.78 |
1190.93 |
2.16 |
1.77 |
6.8784 |
| 2026-03-02 14:15:30 |
94.90 |
5376.84 |
1189.07 |
1190.65 |
1.58 |
1190.77 |
1.70 |
1.52 |
6.8784 |
| 2026-03-02 14:15:20 |
94.92 |
5377.05 |
1189.14 |
1190.44 |
1.30 |
1190.82 |
1.68 |
1.36 |
6.8785 |
| 2026-03-02 14:15:10 |
94.81 |
5376.38 |
1188.97 |
1190.46 |
1.49 |
1190.88 |
1.91 |
1.53 |
6.8785 |
| 2026-03-02 14:15:00 |
94.75 |
5375.54 |
1188.81 |
1190.27 |
1.46 |
1190.32 |
1.51 |
1.49 |
6.8786 |
| 2026-03-02 14:14:50 |
94.79 |
5375.51 |
1188.78 |
1190.42 |
1.64 |
1190.38 |
1.60 |
1.58 |
6.8785 |
| 2026-03-02 14:14:40 |
94.77 |
5375.81 |
1188.90 |
1190.42 |
1.52 |
1190.33 |
1.43 |
1.46 |
6.8788 |
| 2026-03-02 14:14:30 |
94.78 |
5375.87 |
1188.86 |
1190.34 |
1.48 |
1190.35 |
1.49 |
1.50 |
6.8784 |
| 2026-03-02 14:14:20 |
94.76 |
5375.64 |
1188.82 |
1190.40 |
1.58 |
1190.79 |
1.97 |
1.62 |
6.8785 |
| 2026-03-02 14:14:10 |
94.75 |
5375.79 |
1188.65 |
1190.46 |
1.81 |
1190.77 |
2.12 |
1.79 |
6.8774 |
| 2026-03-02 14:14:00 |
94.72 |
5376.29 |
1188.76 |
1190.39 |
1.63 |
1190.81 |
2.05 |
1.69 |
6.8773 |
| 2026-03-02 14:13:50 |
94.57 |
5374.35 |
1188.39 |
1190.10 |
1.71 |
1190.48 |
2.09 |
1.61 |
6.8777 |
| 2026-03-02 14:13:40 |
94.59 |
5374.64 |
1188.40 |
1190.15 |
1.75 |
1190.52 |
2.12 |
1.69 |
6.8774 |
| 2026-03-02 14:13:30 |
94.61 |
5374.48 |
1188.36 |
1190.19 |
1.83 |
1190.26 |
1.90 |
1.64 |
6.8773 |
| 2026-03-02 14:13:20 |
94.60 |
5374.88 |
1188.29 |
1190.15 |
1.86 |
1190.26 |
1.97 |
1.71 |
6.8765 |
| 2026-03-02 14:13:10 |
94.59 |
5374.34 |
1188.18 |
1190.12 |
1.94 |
1190.27 |
2.09 |
1.82 |
6.8765 |
| 2026-03-02 14:13:00 |
94.61 |
5374.71 |
1188.22 |
1190.20 |
1.98 |
1190.22 |
2.00 |
1.97 |
6.8763 |
| 2026-03-02 14:12:50 |
94.62 |
5375.89 |
1188.44 |
1190.20 |
1.76 |
1190.30 |
1.86 |
1.75 |
6.8760 |
| 2026-03-02 14:12:40 |
94.62 |
5374.87 |
1188.23 |
1190.19 |
1.96 |
1190.37 |
2.14 |
1.96 |
6.8761 |
| 2026-03-02 14:12:30 |
94.64 |
5374.97 |
1188.21 |
1190.20 |
1.99 |
1190.36 |
2.15 |
1.98 |
6.8759 |
| 2026-03-02 14:12:20 |
94.61 |
5375.86 |
1188.38 |
1190.35 |
1.97 |
1190.41 |
2.03 |
1.88 |
6.8757 |
| 2026-03-02 14:12:10 |
94.63 |
5377.14 |
1188.64 |
1190.56 |
1.92 |
1190.59 |
1.95 |
1.80 |
6.8755 |
| 2026-03-02 14:12:00 |
94.68 |
5378.04 |
1188.79 |
1190.52 |
1.73 |
1190.55 |
1.76 |
1.62 |
6.8753 |
| 2026-03-02 14:11:50 |
94.65 |
5376.96 |
1188.53 |
1190.37 |
1.84 |
1190.51 |
1.98 |
1.94 |
6.8752 |
| 2026-03-02 14:11:40 |
94.66 |
5377.71 |
1188.70 |
1190.73 |
2.03 |
1190.61 |
1.91 |
1.90 |
6.8752 |
| 2026-03-02 14:11:30 |
94.69 |
5377.94 |
1188.79 |
1190.63 |
1.84 |
1190.55 |
1.76 |
1.81 |
6.8754 |
| 2026-03-02 14:11:20 |
94.69 |
5377.23 |
1188.64 |
1190.53 |
1.89 |
1190.56 |
1.92 |
1.73 |
6.8754 |
| 2026-03-02 14:11:10 |
94.65 |
5373.84 |
1187.84 |
1190.11 |
2.27 |
1190.18 |
2.34 |
2.20 |
6.8752 |
| 2026-03-02 14:11:00 |
94.63 |
5374.25 |
1187.93 |
1190.30 |
2.37 |
1190.50 |
2.57 |
2.59 |
6.8752 |
| 2026-03-02 14:10:50 |
94.70 |
5377.31 |
1188.61 |
1190.86 |
2.25 |
1190.84 |
2.23 |
2.24 |
6.8752 |
| 2026-03-02 14:10:40 |
94.62 |
5377.19 |
1188.58 |
1190.58 |
2.00 |
1190.59 |
2.01 |
1.96 |
6.8751 |
| 2026-03-02 14:10:30 |
94.61 |
5377.05 |
1188.54 |
1190.49 |
1.95 |
1190.56 |
2.02 |
2.06 |
6.8751 |
| 2026-03-02 14:10:20 |
94.64 |
5378.51 |
1188.83 |
1190.82 |
1.99 |
1190.76 |
1.93 |
1.94 |
6.8749 |
| 2026-03-02 14:10:10 |
94.63 |
5378.73 |
1188.86 |
1190.81 |
1.95 |
1191.02 |
2.16 |
1.99 |
6.8748 |
| 2026-03-02 14:10:00 |
94.61 |
5377.15 |
1188.51 |
1190.38 |
1.87 |
1190.81 |
2.30 |
1.86 |
6.8748 |
| 2026-03-02 14:09:50 |
94.61 |
5376.54 |
1188.34 |
1190.46 |
2.12 |
1190.49 |
2.15 |
2.07 |
6.8746 |
| 2026-03-02 14:09:40 |
94.61 |
5377.92 |
1188.65 |
1190.69 |
2.04 |
1191.18 |
2.53 |
2.15 |
6.8746 |
| 2026-03-02 14:09:30 |
94.62 |
5378.52 |
1188.78 |
1191.03 |
2.25 |
1191.09 |
2.31 |
2.19 |
6.8746 |
| 2026-03-02 14:09:20 |
94.60 |
5379.04 |
1188.92 |
1191.04 |
2.12 |
1191.07 |
2.15 |
2.18 |
6.8747 |
| 2026-03-02 14:09:10 |
94.56 |
5378.81 |
1188.87 |
1190.91 |
2.04 |
1190.90 |
2.03 |
2.13 |
6.8748 |
| 2026-03-02 14:09:00 |
94.61 |
5377.68 |
1188.62 |
1190.92 |
2.30 |
1191.22 |
2.60 |
2.36 |
6.8747 |
| 2026-03-02 14:08:50 |
94.57 |
5378.29 |
1188.77 |
1191.09 |
2.32 |
1191.05 |
2.28 |
2.22 |
6.8748 |
| 2026-03-02 14:08:40 |
94.54 |
5378.85 |
1188.88 |
1190.87 |
1.99 |
1190.91 |
2.03 |
2.13 |
6.8748 |
| 2026-03-02 14:08:30 |
94.52 |
5378.89 |
1188.89 |
1190.93 |
2.04 |
1191.28 |
2.39 |
2.04 |
6.8748 |
| 2026-03-02 14:08:20 |
94.52 |
5378.28 |
1188.77 |
1190.87 |
2.10 |
1191.31 |
2.54 |
2.16 |
6.8749 |
| 2026-03-02 14:08:10 |
94.56 |
5378.48 |
1188.81 |
1191.06 |
2.25 |
1191.34 |
2.53 |
2.22 |
6.8749 |
| 2026-03-02 14:08:00 |
94.54 |
5377.33 |
1188.52 |
1190.89 |
2.37 |
1190.91 |
2.39 |
2.32 |
6.8746 |
| 2026-03-02 14:07:50 |
94.53 |
5376.11 |
1188.25 |
1190.50 |
2.25 |
1190.57 |
2.32 |
2.23 |
6.8746 |
| 2026-03-02 14:07:40 |
94.53 |
5376.01 |
1188.22 |
1190.66 |
2.44 |
1190.61 |
2.39 |
2.33 |
6.8746 |
| 2026-03-02 14:07:30 |
94.51 |
5375.41 |
1188.11 |
1190.19 |
2.08 |
1190.45 |
2.34 |
2.25 |
6.8747 |
| 2026-03-02 14:07:20 |
94.47 |
5373.43 |
1187.68 |
1190.16 |
2.48 |
1190.17 |
2.49 |
2.42 |
6.8747 |
| 2026-03-02 14:07:10 |
94.51 |
5374.96 |
1188.05 |
1190.21 |
2.16 |
1190.16 |
2.11 |
2.20 |
6.8750 |
| 2026-03-02 14:07:00 |
94.54 |
5375.53 |
1188.18 |
1190.20 |
2.02 |
1190.14 |
1.96 |
1.95 |
6.8750 |
| 2026-03-02 14:06:50 |
94.54 |
5374.20 |
1187.92 |
1189.86 |
1.94 |
1189.79 |
1.87 |
1.95 |
6.8751 |
| 2026-03-02 14:06:40 |
94.53 |
5374.44 |
1187.96 |
1189.85 |
1.89 |
1189.79 |
1.83 |
1.95 |
6.8751 |
| 2026-03-02 14:06:30 |
94.47 |
5373.34 |
1187.71 |
1189.29 |
1.58 |
1189.27 |
1.56 |
1.58 |
6.8751 |
| 2026-03-02 14:06:20 |
94.46 |
5372.25 |
1187.49 |
1189.38 |
1.89 |
1188.90 |
1.41 |
1.65 |
6.8751 |
| 2026-03-02 14:06:10 |
94.40 |
5369.60 |
1186.90 |
1188.52 |
1.62 |
1188.63 |
1.73 |
1.84 |
6.8752 |
| 2026-03-02 14:06:00 |
94.42 |
5370.17 |
1187.01 |
1188.75 |
1.74 |
1188.58 |
1.57 |
1.78 |
6.8751 |
| 2026-03-02 14:05:50 |
94.37 |
5365.95 |
1186.06 |
1188.01 |
1.95 |
1188.04 |
1.98 |
1.95 |
6.8750 |
| 2026-03-02 14:05:40 |
94.36 |
5365.61 |
1185.98 |
1187.93 |
1.95 |
1187.99 |
2.01 |
1.90 |
6.8749 |
| 2026-03-02 14:05:30 |
94.35 |
5364.80 |
1185.84 |
1187.79 |
1.95 |
1188.15 |
2.31 |
1.97 |
6.8751 |
| 2026-03-02 14:05:20 |
94.35 |
5364.90 |
1185.90 |
1187.79 |
1.89 |
1188.15 |
2.25 |
1.91 |
6.8754 |
| 2026-03-02 14:05:10 |
94.35 |
5364.37 |
1185.76 |
1187.84 |
2.08 |
1188.15 |
2.39 |
2.05 |
6.8753 |
| 2026-03-02 14:05:00 |
94.40 |
5365.86 |
1186.09 |
1188.07 |
1.98 |
1188.22 |
2.13 |
2.00 |
6.8753 |
| 2026-03-02 14:04:50 |
94.42 |
5366.35 |
1186.24 |
1188.18 |
1.94 |
1188.16 |
1.92 |
1.95 |
6.8755 |
| 2026-03-02 14:04:40 |
94.25 |
5365.31 |
1186.04 |
1187.74 |
1.70 |
1187.74 |
1.70 |
1.67 |
6.8756 |
| 2026-03-02 14:04:30 |
94.24 |
5364.86 |
1185.94 |
1187.69 |
1.75 |
1187.69 |
1.75 |
1.74 |
6.8757 |
| 2026-03-02 14:04:20 |
94.17 |
5363.96 |
1185.76 |
1187.58 |
1.82 |
1187.75 |
1.99 |
1.94 |
6.8758 |
| 2026-03-02 14:04:10 |
94.20 |
5364.52 |
1185.90 |
1187.64 |
1.74 |
1187.75 |
1.85 |
1.80 |
6.8759 |
| 2026-03-02 14:04:00 |
94.13 |
5365.08 |
1185.99 |
1187.68 |
1.69 |
1187.67 |
1.68 |
1.69 |
6.8757 |
| 2026-03-02 14:03:50 |
94.16 |
5365.37 |
1186.08 |
1187.63 |
1.55 |
1187.72 |
1.64 |
1.60 |
6.8758 |
| 2026-03-02 14:03:40 |
94.15 |
5363.93 |
1185.78 |
1187.44 |
1.66 |
1187.67 |
1.89 |
1.74 |
6.8759 |
| 2026-03-02 14:03:30 |
94.17 |
5364.19 |
1185.85 |
1187.45 |
1.61 |
1187.52 |
1.68 |
1.68 |
6.8760 |
| 2026-03-02 14:03:20 |
94.18 |
5364.10 |
1185.75 |
1187.43 |
1.68 |
1187.68 |
1.93 |
1.77 |
6.8755 |
| 2026-03-02 14:03:10 |
94.19 |
5364.50 |
1185.84 |
1187.48 |
1.64 |
1187.52 |
1.68 |
1.68 |
6.8755 |
| 2026-03-02 14:03:00 |
94.17 |
5364.11 |
1185.77 |
1187.47 |
1.70 |
1187.52 |
1.75 |
1.71 |
6.8756 |
| 2026-03-02 14:02:50 |
94.17 |
5364.44 |
1185.82 |
1187.52 |
1.70 |
1187.54 |
1.72 |
1.73 |
6.8755 |
| 2026-03-02 14:02:40 |
94.15 |
5364.57 |
1185.87 |
1187.54 |
1.67 |
1187.78 |
1.91 |
1.68 |
6.8756 |
| 2026-03-02 14:02:30 |
94.14 |
5364.49 |
1185.87 |
1187.54 |
1.67 |
1187.57 |
1.70 |
1.72 |
6.8757 |
| 2026-03-02 14:02:20 |
94.15 |
5364.74 |
1185.95 |
1187.52 |
1.57 |
1187.78 |
1.83 |
1.62 |
6.8759 |
| 2026-03-02 14:02:10 |
94.19 |
5364.56 |
1185.90 |
1187.63 |
1.73 |
1187.65 |
1.75 |
1.68 |
6.8758 |
| 2026-03-02 14:02:00 |
94.24 |
5364.59 |
1185.90 |
1187.59 |
1.69 |
1187.64 |
1.74 |
1.68 |
6.8758 |
| 2026-03-02 14:01:50 |
94.23 |
5364.85 |
1185.96 |
1187.66 |
1.70 |
1187.84 |
1.88 |
1.71 |
6.8758 |
| 2026-03-02 14:01:40 |
94.23 |
5365.20 |
1186.04 |
1187.72 |
1.68 |
1187.85 |
1.81 |
1.68 |
6.8758 |
| 2026-03-02 14:01:30 |
94.21 |
5366.03 |
1186.23 |
1187.76 |
1.53 |
1187.85 |
1.62 |
1.55 |
6.8758 |
| 2026-03-02 14:01:20 |
94.17 |
5364.97 |
1185.96 |
1187.69 |
1.73 |
1187.86 |
1.90 |
1.74 |
6.8756 |
| 2026-03-02 14:01:10 |
94.17 |
5364.86 |
1185.94 |
1187.69 |
1.75 |
1187.86 |
1.92 |
1.76 |
6.8757 |
| 2026-03-02 14:01:00 |
94.21 |
5365.64 |
1186.12 |
1187.70 |
1.58 |
1187.85 |
1.73 |
1.58 |
6.8757 |
| 2026-03-02 14:00:50 |
94.21 |
5365.32 |
1186.07 |
1187.77 |
1.70 |
1187.87 |
1.80 |
1.71 |
6.8758 |
| 2026-03-02 14:00:40 |
94.21 |
5366.33 |
1186.24 |
1187.86 |
1.62 |
1187.85 |
1.61 |
1.56 |
6.8755 |
| 2026-03-02 14:00:30 |
94.18 |
5366.39 |
1186.30 |
1187.76 |
1.46 |
1187.92 |
1.62 |
1.50 |
6.8758 |
| 2026-03-02 14:00:20 |
94.13 |
5365.59 |
1186.22 |
1187.75 |
1.53 |
1187.75 |
1.53 |
1.57 |
6.8764 |
| 2026-03-02 14:00:10 |
94.09 |
5366.22 |
1186.33 |
1187.66 |
1.33 |
1187.71 |
1.38 |
1.43 |
6.8762 |
| 2026-03-02 14:00:00 |
94.09 |
5365.54 |
1186.19 |
1187.75 |
1.56 |
1187.75 |
1.56 |
1.60 |
6.8762 |
| 2026-03-02 13:59:50 |
94.14 |
5365.70 |
1186.25 |
1187.74 |
1.49 |
1187.75 |
1.50 |
1.64 |
6.8764 |
| 2026-03-02 13:59:40 |
94.15 |
5365.85 |
1186.26 |
1187.81 |
1.55 |
1187.82 |
1.56 |
1.63 |
6.8762 |
| 2026-03-02 13:59:30 |
94.18 |
5365.88 |
1186.29 |
1187.84 |
1.55 |
1187.84 |
1.55 |
1.60 |
6.8764 |
| 2026-03-02 13:59:20 |
94.18 |
5365.73 |
1186.28 |
1187.89 |
1.61 |
1187.91 |
1.63 |
1.66 |
6.8765 |
| 2026-03-02 13:59:10 |
94.10 |
5364.47 |
1186.10 |
1187.49 |
1.39 |
1187.48 |
1.38 |
1.45 |
6.8771 |
| 2026-03-02 13:59:00 |
94.06 |
5363.21 |
1185.68 |
1187.38 |
1.70 |
1187.44 |
1.76 |
1.72 |
6.8763 |
| 2026-03-02 13:58:50 |
94.06 |
5363.39 |
1185.62 |
1187.38 |
1.76 |
1187.35 |
1.73 |
1.72 |
6.8757 |
| 2026-03-02 13:58:40 |
94.04 |
5363.53 |
1185.65 |
1187.37 |
1.72 |
1187.43 |
1.78 |
1.70 |
6.8757 |
| 2026-03-02 13:58:30 |
94.02 |
5363.77 |
1185.68 |
1187.39 |
1.71 |
1187.39 |
1.71 |
1.74 |
6.8755 |
| 2026-03-02 13:58:20 |
94.04 |
5363.39 |
1185.60 |
1187.39 |
1.79 |
1187.38 |
1.78 |
1.79 |
6.8756 |
| 2026-03-02 13:58:10 |
94.04 |
5363.27 |
1185.58 |
1187.34 |
1.76 |
1187.35 |
1.77 |
1.75 |
6.8756 |
| 2026-03-02 13:58:00 |
94.03 |
5362.59 |
1185.43 |
1187.33 |
1.90 |
1187.35 |
1.92 |
1.89 |
6.8756 |
| 2026-03-02 13:57:50 |
94.05 |
5363.45 |
1185.63 |
1187.33 |
1.70 |
1187.38 |
1.75 |
1.72 |
6.8757 |
| 2026-03-02 13:57:40 |
94.09 |
5363.89 |
1185.72 |
1187.33 |
1.61 |
1187.64 |
1.92 |
1.60 |
6.8756 |
| 2026-03-02 13:57:30 |
94.12 |
5364.25 |
1185.74 |
1187.34 |
1.60 |
1187.32 |
1.58 |
1.58 |
6.8753 |
| 2026-03-02 13:57:20 |
94.14 |
5363.97 |
1185.67 |
1187.33 |
1.66 |
1187.32 |
1.65 |
1.65 |
6.8752 |
| 2026-03-02 13:57:10 |
94.14 |
5364.12 |
1185.69 |
1187.26 |
1.57 |
1187.36 |
1.67 |
1.61 |
6.8751 |
| 2026-03-02 13:57:00 |
94.20 |
5364.87 |
1185.83 |
1187.43 |
1.60 |
1187.37 |
1.54 |
1.47 |
6.8750 |
| 2026-03-02 13:56:50 |
94.16 |
5364.41 |
1185.82 |
1187.36 |
1.54 |
1187.35 |
1.53 |
1.48 |
6.8755 |
| 2026-03-02 13:56:40 |
94.12 |
5363.95 |
1185.76 |
1187.31 |
1.55 |
1187.30 |
1.54 |
1.54 |
6.8758 |
| 2026-03-02 13:56:30 |
94.09 |
5364.12 |
1185.81 |
1187.33 |
1.52 |
1187.34 |
1.53 |
1.49 |
6.8758 |
| 2026-03-02 13:56:20 |
94.09 |
5364.25 |
1185.81 |
1187.26 |
1.45 |
1187.32 |
1.51 |
1.45 |
6.8757 |
| 2026-03-02 13:56:10 |
94.06 |
5362.62 |
1185.43 |
1186.94 |
1.51 |
1187.27 |
1.84 |
1.54 |
6.8756 |
| 2026-03-02 13:56:00 |
94.14 |
5362.85 |
1185.38 |
1187.15 |
1.77 |
1187.34 |
1.96 |
1.77 |
6.8750 |
| 2026-03-02 13:55:50 |
94.19 |
5363.51 |
1185.50 |
1187.27 |
1.77 |
1187.39 |
1.89 |
1.78 |
6.8748 |
| 2026-03-02 13:55:40 |
94.20 |
5364.90 |
1185.77 |
1187.35 |
1.58 |
1187.32 |
1.55 |
1.53 |
6.8746 |
| 2026-03-02 13:55:30 |
94.17 |
5364.72 |
1185.74 |
1187.20 |
1.46 |
1187.22 |
1.48 |
1.41 |
6.8747 |
| 2026-03-02 13:55:20 |
94.17 |
5364.22 |
1185.62 |
1186.95 |
1.33 |
1187.29 |
1.67 |
1.38 |
6.8746 |
| 2026-03-02 13:55:10 |
94.23 |
5362.75 |
1185.16 |
1186.72 |
1.56 |
1187.36 |
2.20 |
1.65 |
6.8738 |
| 2026-03-02 13:55:00 |
94.19 |
5363.23 |
1185.28 |
1186.81 |
1.53 |
1186.89 |
1.61 |
1.64 |
6.8739 |
| 2026-03-02 13:54:50 |
94.25 |
5364.22 |
1185.47 |
1187.23 |
1.76 |
1187.29 |
1.82 |
1.65 |
6.8737 |
| 2026-03-02 13:54:40 |
94.27 |
5365.07 |
1185.66 |
1187.37 |
1.71 |
1187.49 |
1.83 |
1.78 |
6.8737 |
| 2026-03-02 13:54:30 |
94.27 |
5365.36 |
1185.72 |
1187.39 |
1.67 |
1187.50 |
1.78 |
1.72 |
6.8737 |
| 2026-03-02 13:54:20 |
94.29 |
5365.72 |
1185.76 |
1187.49 |
1.73 |
1187.54 |
1.78 |
1.80 |
6.8735 |
| 2026-03-02 13:54:10 |
94.28 |
5365.47 |
1185.72 |
1187.49 |
1.77 |
1187.59 |
1.87 |
1.84 |
6.8736 |
| 2026-03-02 13:54:00 |
94.30 |
5365.31 |
1185.64 |
1187.53 |
1.89 |
1187.77 |
2.13 |
1.92 |
6.8733 |
| 2026-03-02 13:53:50 |
94.33 |
5365.46 |
1185.66 |
1187.54 |
1.88 |
1187.51 |
1.85 |
1.90 |
6.8733 |
| 2026-03-02 13:53:40 |
94.29 |
5364.94 |
1185.51 |
1187.56 |
2.05 |
1187.63 |
2.12 |
1.99 |
6.8731 |
| 2026-03-02 13:53:30 |
94.30 |
5364.27 |
1185.33 |
1187.57 |
2.24 |
1187.54 |
2.21 |
2.16 |
6.8729 |
| 2026-03-02 13:53:20 |
94.36 |
5365.78 |
1185.65 |
1187.68 |
2.03 |
1187.68 |
2.03 |
2.02 |
6.8728 |
| 2026-03-02 13:53:10 |
94.38 |
5365.79 |
1185.65 |
1187.69 |
2.04 |
1187.69 |
2.04 |
2.06 |
6.8728 |
| 2026-03-02 13:53:00 |
94.40 |
5366.04 |
1185.71 |
1187.60 |
1.89 |
1187.66 |
1.95 |
1.99 |
6.8728 |
| 2026-03-02 13:52:50 |
94.38 |
5365.10 |
1185.51 |
1187.57 |
2.06 |
1187.78 |
2.27 |
2.08 |
6.8729 |
| 2026-03-02 13:52:40 |
94.38 |
5365.01 |
1185.49 |
1187.66 |
2.17 |
1187.85 |
2.36 |
2.21 |
6.8729 |
| 2026-03-02 13:52:30 |
94.40 |
5365.36 |
1185.53 |
1187.62 |
2.09 |
1187.84 |
2.31 |
2.09 |
6.8727 |
| 2026-03-02 13:52:20 |
94.41 |
5365.95 |
1185.65 |
1187.58 |
1.93 |
1187.58 |
1.93 |
1.95 |
6.8725 |
| 2026-03-02 13:52:10 |
94.36 |
5364.49 |
1185.33 |
1187.46 |
2.13 |
1187.49 |
2.16 |
2.16 |
6.8726 |
| 2026-03-02 13:52:00 |
94.30 |
5364.53 |
1185.36 |
1187.51 |
2.15 |
1187.46 |
2.10 |
2.08 |
6.8727 |
| 2026-03-02 13:51:50 |
94.29 |
5364.99 |
1185.50 |
1187.47 |
1.97 |
1187.46 |
1.96 |
1.97 |
6.8729 |
| 2026-03-02 13:51:40 |
94.30 |
5365.12 |
1185.56 |
1187.48 |
1.92 |
1187.46 |
1.90 |
1.94 |
6.8731 |
| 2026-03-02 13:51:30 |
94.30 |
5364.79 |
1185.50 |
1187.34 |
1.84 |
1187.23 |
1.73 |
1.88 |
6.8732 |
| 2026-03-02 13:51:20 |
94.26 |
5362.99 |
1185.11 |
1187.17 |
2.06 |
1187.17 |
2.06 |
2.06 |
6.8732 |
| 2026-03-02 13:51:10 |
94.28 |
5364.07 |
1185.33 |
1187.35 |
2.02 |
1187.28 |
1.95 |
2.04 |
6.8731 |
| 2026-03-02 13:51:00 |
94.35 |
5364.33 |
1185.40 |
1187.37 |
1.97 |
1187.47 |
2.07 |
2.02 |
6.8732 |
| 2026-03-02 13:50:50 |
94.35 |
5363.96 |
1185.32 |
1187.39 |
2.07 |
1187.46 |
2.14 |
2.07 |
6.8732 |
| 2026-03-02 13:50:40 |
94.36 |
5364.56 |
1185.44 |
1187.47 |
2.03 |
1187.43 |
1.99 |
2.03 |
6.8731 |
| 2026-03-02 13:50:30 |
94.33 |
5364.81 |
1185.50 |
1187.44 |
1.94 |
1187.54 |
2.04 |
1.97 |
6.8732 |
| 2026-03-02 13:50:20 |
94.33 |
5365.35 |
1185.62 |
1187.49 |
1.87 |
1187.48 |
1.86 |
1.79 |
6.8732 |
| 2026-03-02 13:50:10 |
94.32 |
5364.93 |
1185.52 |
1187.41 |
1.89 |
1187.37 |
1.85 |
1.83 |
6.8731 |
| 2026-03-02 13:50:00 |
94.30 |
5363.94 |
1185.34 |
1187.10 |
1.76 |
1187.17 |
1.83 |
1.78 |
6.8734 |
| 2026-03-02 13:49:50 |
94.29 |
5364.17 |
1185.38 |
1187.13 |
1.75 |
1187.18 |
1.80 |
1.77 |
6.8733 |
| 2026-03-02 13:49:40 |
94.31 |
5364.63 |
1185.45 |
1187.23 |
1.78 |
1187.44 |
1.99 |
1.79 |
6.8731 |
| 2026-03-02 13:49:30 |
94.31 |
5364.32 |
1185.41 |
1187.20 |
1.79 |
1187.21 |
1.80 |
1.77 |
6.8732 |
| 2026-03-02 13:49:20 |
94.32 |
5364.64 |
1185.44 |
1187.27 |
1.83 |
1187.28 |
1.84 |
1.86 |
6.8730 |
| 2026-03-02 13:49:10 |
94.31 |
5364.81 |
1185.46 |
1187.20 |
1.74 |
1187.13 |
1.67 |
1.68 |
6.8729 |
| 2026-03-02 13:49:00 |
94.28 |
5364.22 |
1185.33 |
1187.04 |
1.71 |
1187.05 |
1.72 |
1.67 |
6.8729 |
| 2026-03-02 13:48:50 |
94.23 |
5363.39 |
1185.18 |
1186.96 |
1.79 |
1186.96 |
1.79 |
1.78 |
6.8731 |
| 2026-03-02 13:48:40 |
94.23 |
5364.37 |
1185.37 |
1187.03 |
1.66 |
1187.05 |
1.68 |
1.62 |
6.8730 |
| 2026-03-02 13:48:30 |
94.21 |
5363.44 |
1185.14 |
1186.79 |
1.65 |
1186.74 |
1.60 |
1.67 |
6.8728 |
| 2026-03-02 13:48:20 |
94.20 |
5363.20 |
1185.10 |
1186.72 |
1.63 |
1186.73 |
1.64 |
1.64 |
6.8729 |
| 2026-03-02 13:48:10 |
94.19 |
5362.87 |
1185.01 |
1186.67 |
1.66 |
1186.67 |
1.66 |
1.64 |
6.8728 |
| 2026-03-02 13:48:00 |
94.21 |
5362.04 |
1184.85 |
1186.72 |
1.87 |
1186.73 |
1.88 |
1.79 |
6.8729 |
| 2026-03-02 13:47:50 |
94.25 |
5363.06 |
1185.05 |
1186.73 |
1.68 |
1186.74 |
1.69 |
1.64 |
6.8728 |
| 2026-03-02 13:47:40 |
94.27 |
5363.29 |
1185.08 |
1186.89 |
1.81 |
1186.86 |
1.78 |
1.72 |
6.8727 |
| 2026-03-02 13:47:30 |
94.23 |
5362.53 |
1184.88 |
1186.72 |
1.84 |
1186.71 |
1.83 |
1.91 |
6.8725 |
| 2026-03-02 13:47:20 |
94.24 |
5362.62 |
1184.90 |
1186.75 |
1.85 |
1186.71 |
1.81 |
1.88 |
6.8725 |
| 2026-03-02 13:47:10 |
94.22 |
5362.95 |
1184.92 |
1186.80 |
1.88 |
1186.78 |
1.86 |
1.77 |
6.8722 |
| 2026-03-02 13:47:00 |
94.17 |
5361.99 |
1184.71 |
1186.55 |
1.84 |
1186.60 |
1.89 |
1.79 |
6.8722 |
| 2026-03-02 13:46:50 |
94.16 |
5361.89 |
1184.70 |
1186.46 |
1.76 |
1186.44 |
1.74 |
1.80 |
6.8723 |
| 2026-03-02 13:46:40 |
94.20 |
5361.76 |
1184.66 |
1186.48 |
1.82 |
1186.76 |
2.10 |
1.84 |
6.8722 |
| 2026-03-02 13:46:30 |
94.24 |
5362.46 |
1184.82 |
1186.66 |
1.84 |
1186.66 |
1.84 |
1.85 |
6.8722 |
| 2026-03-02 13:46:20 |
94.21 |
5362.35 |
1184.78 |
1186.49 |
1.71 |
1186.46 |
1.68 |
1.76 |
6.8721 |
| 2026-03-02 13:46:10 |
94.20 |
5361.25 |
1184.55 |
1186.45 |
1.90 |
1186.43 |
1.88 |
1.94 |
6.8722 |
| 2026-03-02 13:46:00 |
94.20 |
5360.60 |
1184.41 |
1186.39 |
1.98 |
1186.40 |
1.99 |
2.02 |
6.8722 |
| 2026-03-02 13:45:50 |
94.20 |
5360.17 |
1184.31 |
1186.39 |
2.08 |
1186.39 |
2.08 |
2.11 |
6.8722 |
| 2026-03-02 13:45:40 |
94.21 |
5360.65 |
1184.43 |
1186.45 |
2.02 |
1186.39 |
1.96 |
1.99 |
6.8723 |
| 2026-03-02 13:45:30 |
94.20 |
5360.65 |
1184.43 |
1186.36 |
1.93 |
1186.37 |
1.94 |
1.99 |
6.8723 |
| 2026-03-02 13:45:20 |
94.22 |
5360.25 |
1184.34 |
1186.15 |
1.81 |
1186.50 |
2.16 |
1.83 |
6.8723 |
| 2026-03-02 13:45:10 |
94.25 |
5359.68 |
1184.20 |
1186.21 |
2.01 |
1186.32 |
2.12 |
2.07 |
6.8722 |
| 2026-03-02 13:45:00 |
94.29 |
5360.11 |
1184.30 |
1186.35 |
2.05 |
1186.39 |
2.09 |
2.00 |
6.8722 |
| 2026-03-02 13:44:50 |
94.27 |
5361.31 |
1184.57 |
1186.40 |
1.83 |
1186.34 |
1.77 |
1.85 |
6.8722 |
| 2026-03-02 13:44:40 |
94.23 |
5360.82 |
1184.44 |
1186.23 |
1.79 |
1186.16 |
1.72 |
1.86 |
6.8721 |
| 2026-03-02 13:44:30 |
94.19 |
5360.29 |
1184.32 |
1186.26 |
1.94 |
1186.26 |
1.94 |
2.06 |
6.8721 |
| 2026-03-02 13:44:20 |
94.22 |
5360.48 |
1184.34 |
1186.25 |
1.91 |
1186.22 |
1.88 |
2.06 |
6.8720 |
| 2026-03-02 13:44:10 |
94.24 |
5361.32 |
1184.47 |
1186.24 |
1.77 |
1186.25 |
1.78 |
1.92 |
6.8717 |
| 2026-03-02 13:44:00 |
94.29 |
5361.13 |
1184.44 |
1186.30 |
1.86 |
1186.47 |
2.03 |
1.96 |
6.8717 |
| 2026-03-02 13:43:50 |
94.28 |
5362.25 |
1184.69 |
1186.31 |
1.62 |
1186.49 |
1.80 |
1.71 |
6.8717 |
| 2026-03-02 13:43:40 |
94.30 |
5362.04 |
1184.65 |
1186.35 |
1.70 |
1186.56 |
1.91 |
1.75 |
6.8718 |
| 2026-03-02 13:43:30 |
94.27 |
5362.40 |
1184.71 |
1186.47 |
1.76 |
1186.48 |
1.77 |
1.76 |
6.8716 |
| 2026-03-02 13:43:20 |
94.28 |
5363.38 |
1184.91 |
1186.59 |
1.68 |
1186.57 |
1.66 |
1.72 |
6.8716 |
| 2026-03-02 13:43:10 |
94.23 |
5361.43 |
1184.49 |
1186.13 |
1.64 |
1186.11 |
1.62 |
1.51 |
6.8716 |
| 2026-03-02 13:43:00 |
94.23 |
5360.47 |
1184.26 |
1185.98 |
1.72 |
1185.98 |
1.72 |
1.68 |
6.8716 |
| 2026-03-02 13:42:50 |
94.21 |
5360.33 |
1184.24 |
1186.00 |
1.76 |
1186.04 |
1.80 |
1.76 |
6.8716 |
| 2026-03-02 13:42:40 |
94.21 |
5358.95 |
1183.92 |
1185.78 |
1.86 |
1185.85 |
1.93 |
1.81 |
6.8715 |
| 2026-03-02 13:42:30 |
94.22 |
5358.12 |
1183.76 |
1185.58 |
1.82 |
1185.71 |
1.95 |
1.86 |
6.8716 |
| 2026-03-02 13:42:20 |
94.23 |
5357.89 |
1183.71 |
1185.54 |
1.83 |
1185.71 |
2.00 |
1.86 |
6.8716 |
| 2026-03-02 13:42:10 |
94.22 |
5357.75 |
1183.67 |
1185.63 |
1.96 |
1185.68 |
2.01 |
1.95 |
6.8716 |
| 2026-03-02 13:42:00 |
94.25 |
5360.29 |
1184.22 |
1185.95 |
1.73 |
1185.81 |
1.59 |
1.77 |
6.8715 |
| 2026-03-02 13:41:50 |
94.16 |
5359.77 |
1184.11 |
1185.80 |
1.69 |
1185.79 |
1.68 |
1.76 |
6.8715 |
| 2026-03-02 13:41:40 |
94.15 |
5359.84 |
1184.10 |
1185.74 |
1.64 |
1185.72 |
1.62 |
1.66 |
6.8714 |
| 2026-03-02 13:41:30 |
94.18 |
5359.66 |
1184.06 |
1185.66 |
1.60 |
1185.63 |
1.57 |
1.67 |
6.8714 |
| 2026-03-02 13:41:20 |
94.16 |
5358.46 |
1183.80 |
1185.56 |
1.76 |
1185.57 |
1.77 |
1.74 |
6.8714 |
| 2026-03-02 13:41:10 |
94.20 |
5358.67 |
1183.87 |
1185.66 |
1.79 |
1185.71 |
1.84 |
1.77 |
6.8716 |
| 2026-03-02 13:41:00 |
94.18 |
5359.11 |
1183.94 |
1185.53 |
1.59 |
1185.40 |
1.46 |
1.54 |
6.8714 |
| 2026-03-02 13:40:50 |
94.17 |
5357.79 |
1183.62 |
1185.41 |
1.79 |
1185.33 |
1.71 |
1.84 |
6.8713 |
| 2026-03-02 13:40:40 |
94.16 |
5357.17 |
1183.48 |
1185.42 |
1.94 |
1185.34 |
1.86 |
1.99 |
6.8712 |
| 2026-03-02 13:40:30 |
94.17 |
5357.57 |
1183.54 |
1185.38 |
1.84 |
1185.43 |
1.89 |
1.93 |
6.8711 |
| 2026-03-02 13:40:20 |
94.23 |
5358.10 |
1183.70 |
1185.54 |
1.84 |
1185.65 |
1.95 |
1.77 |
6.8713 |
| 2026-03-02 13:40:10 |
94.15 |
5358.09 |
1183.66 |
1185.52 |
1.86 |
1185.63 |
1.97 |
1.81 |
6.8711 |
| 2026-03-02 13:40:00 |
94.16 |
5358.42 |
1183.73 |
1185.51 |
1.78 |
1185.49 |
1.76 |
1.77 |
6.8711 |
| 2026-03-02 13:39:50 |
94.15 |
5358.43 |
1183.69 |
1185.45 |
1.76 |
1185.48 |
1.79 |
1.81 |
6.8709 |
| 2026-03-02 13:39:40 |
94.12 |
5358.24 |
1183.65 |
1185.56 |
1.91 |
1185.45 |
1.80 |
1.85 |
6.8709 |
| 2026-03-02 13:39:30 |
94.10 |
5358.26 |
1183.66 |
1185.54 |
1.88 |
1185.50 |
1.84 |
1.88 |
6.8709 |
| 2026-03-02 13:39:20 |
94.12 |
5357.41 |
1183.49 |
1185.38 |
1.89 |
1185.45 |
1.96 |
2.01 |
6.8710 |
| 2026-03-02 13:39:10 |
94.18 |
5358.68 |
1183.76 |
1185.72 |
1.96 |
1185.72 |
1.96 |
1.97 |
6.8709 |
| 2026-03-02 13:39:00 |
94.17 |
5358.77 |
1183.74 |
1185.73 |
1.99 |
1185.72 |
1.98 |
2.00 |
6.8707 |
| 2026-03-02 13:38:50 |
94.13 |
5358.67 |
1183.70 |
1185.62 |
1.92 |
1185.66 |
1.96 |
1.84 |
6.8706 |
| 2026-03-02 13:38:40 |
94.10 |
5357.61 |
1183.47 |
1185.61 |
2.14 |
1185.53 |
2.06 |
2.03 |
6.8706 |
| 2026-03-02 13:38:30 |
94.15 |
5358.19 |
1183.59 |
1185.60 |
2.01 |
1185.60 |
2.01 |
1.90 |
6.8706 |
| 2026-03-02 13:38:20 |
94.13 |
5356.88 |
1183.33 |
1185.49 |
2.16 |
1185.20 |
1.87 |
2.43 |
6.8707 |
| 2026-03-02 13:38:10 |
94.13 |
5356.95 |
1183.34 |
1185.34 |
2.00 |
1185.36 |
2.02 |
2.16 |
6.8707 |
| 2026-03-02 13:38:00 |
94.10 |
5356.19 |
1183.18 |
1185.29 |
2.11 |
1185.50 |
2.32 |
2.28 |
6.8708 |
| 2026-03-02 13:37:50 |
94.09 |
5356.00 |
1183.16 |
1185.20 |
2.04 |
1185.21 |
2.05 |
2.34 |
6.8709 |
| 2026-03-02 13:37:40 |
94.11 |
5356.33 |
1183.21 |
1185.26 |
2.05 |
1185.22 |
2.01 |
2.09 |
6.8708 |
| 2026-03-02 13:37:30 |
94.09 |
5355.37 |
1182.97 |
1185.32 |
2.35 |
1185.14 |
2.17 |
2.27 |
6.8706 |
| 2026-03-02 13:37:20 |
94.11 |
5355.72 |
1183.04 |
1185.15 |
2.11 |
1185.14 |
2.10 |
2.07 |
6.8705 |
| 2026-03-02 13:37:10 |
94.14 |
5356.01 |
1183.04 |
1185.27 |
2.23 |
1185.22 |
2.18 |
2.41 |
6.8702 |
| 2026-03-02 13:37:00 |
94.16 |
5355.99 |
1183.03 |
1185.18 |
2.15 |
1185.17 |
2.14 |
2.36 |
6.8702 |
| 2026-03-02 13:36:50 |
94.19 |
5356.33 |
1183.12 |
1185.25 |
2.13 |
1185.24 |
2.12 |
2.18 |
6.8702 |
| 2026-03-02 13:36:40 |
94.21 |
5356.99 |
1183.28 |
1185.32 |
2.04 |
1185.27 |
1.99 |
2.10 |
6.8703 |
| 2026-03-02 13:36:30 |
94.13 |
5355.97 |
1183.09 |
1185.11 |
2.02 |
1185.23 |
2.14 |
2.11 |
6.8705 |
| 2026-03-02 13:36:20 |
94.16 |
5356.46 |
1183.23 |
1185.48 |
2.25 |
1185.40 |
2.17 |
2.48 |
6.8707 |
| 2026-03-02 13:36:10 |
94.14 |
5356.13 |
1183.16 |
1185.37 |
2.21 |
1185.24 |
2.08 |
2.07 |
6.8707 |
| 2026-03-02 13:36:00 |
94.16 |
5356.21 |
1183.19 |
1185.34 |
2.15 |
1185.31 |
2.12 |
2.13 |
6.8708 |
| 2026-03-02 13:35:50 |
94.18 |
5356.71 |
1183.29 |
1185.24 |
1.95 |
1185.22 |
1.93 |
2.02 |
6.8707 |
| 2026-03-02 13:35:40 |
94.16 |
5356.44 |
1183.23 |
1185.26 |
2.03 |
1185.18 |
1.95 |
2.06 |
6.8707 |
| 2026-03-02 13:35:30 |
94.09 |
5355.36 |
1182.98 |
1185.20 |
2.22 |
1184.84 |
1.86 |
1.97 |
6.8707 |
| 2026-03-02 13:35:20 |
93.97 |
5354.49 |
1182.81 |
1184.65 |
1.84 |
1184.73 |
1.92 |
2.09 |
6.8708 |
| 2026-03-02 13:35:10 |
94.04 |
5354.39 |
1182.75 |
1184.76 |
2.01 |
1184.98 |
2.23 |
2.00 |
6.8706 |
| 2026-03-02 13:35:00 |
94.12 |
5354.95 |
1182.87 |
1185.00 |
2.13 |
1185.00 |
2.13 |
1.88 |
6.8706 |
本站数据仅供展示，不构成任何投资建议。