| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-03-02 14:49:00 |
95.13 |
5385.21 |
1191.23 |
1192.96 |
1.73 |
1193.27 |
2.04 |
1.66 |
6.8802 |
| 2026-03-02 14:48:50 |
95.16 |
5385.13 |
1191.27 |
1192.98 |
1.71 |
1193.22 |
1.95 |
1.73 |
6.8805 |
| 2026-03-02 14:48:40 |
95.11 |
5383.34 |
1190.92 |
1192.52 |
1.60 |
1192.59 |
1.67 |
1.58 |
6.8808 |
| 2026-03-02 14:48:30 |
95.09 |
5383.00 |
1190.87 |
1192.55 |
1.68 |
1192.53 |
1.66 |
1.63 |
6.8809 |
| 2026-03-02 14:48:20 |
95.10 |
5383.08 |
1190.89 |
1192.43 |
1.54 |
1192.51 |
1.62 |
1.57 |
6.8810 |
| 2026-03-02 14:48:10 |
95.10 |
5382.96 |
1190.88 |
1192.39 |
1.51 |
1192.42 |
1.54 |
1.50 |
6.8811 |
| 2026-03-02 14:48:00 |
95.03 |
5382.42 |
1190.77 |
1192.25 |
1.48 |
1192.29 |
1.52 |
1.47 |
6.8811 |
| 2026-03-02 14:47:50 |
94.99 |
5381.16 |
1190.49 |
1192.16 |
1.67 |
1192.27 |
1.78 |
1.70 |
6.8811 |
| 2026-03-02 14:47:40 |
94.98 |
5381.07 |
1190.47 |
1192.14 |
1.67 |
1192.50 |
2.03 |
1.58 |
6.8811 |
| 2026-03-02 14:47:30 |
94.94 |
5380.78 |
1190.41 |
1192.10 |
1.69 |
1192.14 |
1.73 |
1.64 |
6.8811 |
| 2026-03-02 14:47:20 |
94.92 |
5380.99 |
1190.43 |
1192.11 |
1.68 |
1192.14 |
1.71 |
1.65 |
6.8810 |
| 2026-03-02 14:47:10 |
94.93 |
5381.12 |
1190.48 |
1192.10 |
1.62 |
1192.14 |
1.66 |
1.67 |
6.8811 |
| 2026-03-02 14:47:00 |
94.96 |
5381.05 |
1190.46 |
1192.12 |
1.66 |
1192.15 |
1.69 |
1.64 |
6.8811 |
| 2026-03-02 14:46:50 |
94.97 |
5380.88 |
1190.42 |
1192.08 |
1.66 |
1192.14 |
1.72 |
1.69 |
6.8811 |
| 2026-03-02 14:46:40 |
94.95 |
5379.53 |
1190.16 |
1191.95 |
1.79 |
1191.82 |
1.66 |
1.79 |
6.8813 |
| 2026-03-02 14:46:30 |
94.85 |
5376.56 |
1189.51 |
1191.84 |
2.33 |
1191.73 |
2.22 |
2.18 |
6.8814 |
| 2026-03-02 14:46:20 |
94.95 |
5379.40 |
1190.12 |
1191.99 |
1.87 |
1192.07 |
1.95 |
1.87 |
6.8812 |
| 2026-03-02 14:46:10 |
94.99 |
5380.17 |
1190.29 |
1192.09 |
1.80 |
1192.35 |
2.06 |
1.75 |
6.8813 |
| 2026-03-02 14:46:00 |
94.94 |
5379.99 |
1190.29 |
1191.91 |
1.62 |
1192.06 |
1.77 |
1.57 |
6.8815 |
| 2026-03-02 14:45:50 |
94.94 |
5380.00 |
1190.28 |
1191.84 |
1.56 |
1192.04 |
1.76 |
1.57 |
6.8814 |
| 2026-03-02 14:45:40 |
94.89 |
5379.05 |
1190.05 |
1191.70 |
1.65 |
1192.00 |
1.95 |
1.64 |
6.8813 |
| 2026-03-02 14:45:30 |
94.86 |
5378.94 |
1190.06 |
1191.76 |
1.70 |
1192.01 |
1.95 |
1.70 |
6.8815 |
| 2026-03-02 14:45:20 |
94.86 |
5378.55 |
1190.01 |
1191.60 |
1.59 |
1191.77 |
1.76 |
1.63 |
6.8817 |
| 2026-03-02 14:45:10 |
94.86 |
5378.30 |
1189.96 |
1191.56 |
1.60 |
1191.97 |
2.01 |
1.62 |
6.8817 |
| 2026-03-02 14:45:00 |
94.84 |
5377.49 |
1189.74 |
1191.70 |
1.96 |
1191.97 |
2.23 |
1.84 |
6.8815 |
| 2026-03-02 14:44:50 |
94.78 |
5375.36 |
1189.29 |
1191.35 |
2.06 |
1191.43 |
2.14 |
2.13 |
6.8816 |
| 2026-03-02 14:44:40 |
94.82 |
5376.02 |
1189.44 |
1191.52 |
2.08 |
1191.55 |
2.11 |
2.14 |
6.8816 |
| 2026-03-02 14:44:30 |
94.83 |
5376.28 |
1189.51 |
1191.51 |
2.00 |
1191.62 |
2.11 |
2.07 |
6.8817 |
| 2026-03-02 14:44:20 |
94.83 |
5376.59 |
1189.57 |
1191.55 |
1.98 |
1191.64 |
2.07 |
2.01 |
6.8817 |
| 2026-03-02 14:44:10 |
94.90 |
5378.36 |
1190.03 |
1191.71 |
1.68 |
1191.79 |
1.76 |
1.56 |
6.8820 |
| 2026-03-02 14:44:00 |
94.87 |
5378.23 |
1190.00 |
1191.70 |
1.70 |
1191.76 |
1.76 |
1.59 |
6.8820 |
| 2026-03-02 14:43:50 |
94.88 |
5377.60 |
1189.84 |
1191.62 |
1.78 |
1191.64 |
1.80 |
1.75 |
6.8819 |
| 2026-03-02 14:43:40 |
94.84 |
5376.88 |
1189.74 |
1191.49 |
1.75 |
1191.57 |
1.83 |
1.78 |
6.8822 |
| 2026-03-02 14:43:30 |
94.89 |
5377.03 |
1189.80 |
1191.57 |
1.77 |
1191.63 |
1.83 |
1.82 |
6.8824 |
| 2026-03-02 14:43:20 |
94.90 |
5374.67 |
1189.25 |
1191.27 |
2.02 |
1191.87 |
2.62 |
1.96 |
6.8822 |
| 2026-03-02 14:43:10 |
94.92 |
5375.55 |
1189.42 |
1191.41 |
1.99 |
1191.87 |
2.45 |
1.85 |
6.8821 |
| 2026-03-02 14:43:00 |
94.93 |
5375.89 |
1189.48 |
1191.34 |
1.86 |
1191.89 |
2.41 |
1.92 |
6.8820 |
| 2026-03-02 14:42:50 |
94.88 |
5375.18 |
1189.39 |
1191.52 |
2.13 |
1191.64 |
2.25 |
2.21 |
6.8824 |
| 2026-03-02 14:42:40 |
94.90 |
5376.57 |
1189.70 |
1191.58 |
1.88 |
1191.70 |
2.00 |
1.90 |
6.8824 |
| 2026-03-02 14:42:30 |
94.89 |
5377.15 |
1189.78 |
1191.67 |
1.89 |
1191.76 |
1.98 |
1.89 |
6.8821 |
| 2026-03-02 14:42:20 |
94.94 |
5377.53 |
1189.99 |
1191.78 |
1.79 |
1192.25 |
2.26 |
1.76 |
6.8828 |
| 2026-03-02 14:42:10 |
94.99 |
5377.99 |
1190.15 |
1191.78 |
1.63 |
1192.25 |
2.10 |
1.60 |
6.8832 |
| 2026-03-02 14:42:00 |
95.01 |
5377.64 |
1190.06 |
1191.76 |
1.70 |
1192.23 |
2.17 |
1.70 |
6.8831 |
| 2026-03-02 14:41:50 |
95.01 |
5377.75 |
1190.06 |
1191.63 |
1.57 |
1191.71 |
1.65 |
1.51 |
6.8830 |
| 2026-03-02 14:41:40 |
94.98 |
5377.44 |
1190.01 |
1191.63 |
1.62 |
1191.69 |
1.68 |
1.56 |
6.8831 |
| 2026-03-02 14:41:30 |
94.99 |
5377.24 |
1189.95 |
1191.57 |
1.62 |
1191.64 |
1.69 |
1.62 |
6.8830 |
| 2026-03-02 14:41:20 |
95.02 |
5377.43 |
1189.99 |
1191.57 |
1.58 |
1191.77 |
1.78 |
1.58 |
6.8830 |
| 2026-03-02 14:41:10 |
95.02 |
5376.74 |
1189.84 |
1191.53 |
1.69 |
1191.59 |
1.75 |
1.69 |
6.8830 |
| 2026-03-02 14:41:00 |
94.94 |
5375.71 |
1189.65 |
1191.41 |
1.76 |
1191.48 |
1.83 |
1.72 |
6.8832 |
| 2026-03-02 14:40:50 |
95.03 |
5378.55 |
1190.26 |
1191.69 |
1.43 |
1191.56 |
1.30 |
1.34 |
6.8831 |
| 2026-03-02 14:40:40 |
94.94 |
5376.30 |
1189.77 |
1191.37 |
1.60 |
1191.51 |
1.74 |
1.60 |
6.8832 |
| 2026-03-02 14:40:30 |
94.94 |
5376.79 |
1189.82 |
1191.46 |
1.64 |
1191.53 |
1.71 |
1.61 |
6.8828 |
| 2026-03-02 14:40:20 |
94.91 |
5375.70 |
1189.62 |
1191.29 |
1.67 |
1191.44 |
1.82 |
1.62 |
6.8831 |
| 2026-03-02 14:40:10 |
94.98 |
5376.25 |
1189.74 |
1191.43 |
1.69 |
1191.62 |
1.88 |
1.70 |
6.8831 |
| 2026-03-02 14:40:00 |
95.01 |
5376.04 |
1189.72 |
1191.67 |
1.95 |
1191.79 |
2.07 |
1.98 |
6.8832 |
| 2026-03-02 14:39:50 |
95.07 |
5378.07 |
1190.12 |
1191.87 |
1.75 |
1191.93 |
1.81 |
1.78 |
6.8829 |
| 2026-03-02 14:39:40 |
95.08 |
5377.75 |
1190.00 |
1191.92 |
1.92 |
1192.53 |
2.53 |
1.88 |
6.8826 |
| 2026-03-02 14:39:30 |
95.09 |
5379.15 |
1190.28 |
1192.01 |
1.73 |
1192.56 |
2.28 |
1.74 |
6.8825 |
| 2026-03-02 14:39:20 |
95.07 |
5378.33 |
1190.11 |
1192.00 |
1.89 |
1192.10 |
1.99 |
1.84 |
6.8825 |
| 2026-03-02 14:39:10 |
95.11 |
5379.29 |
1190.33 |
1192.23 |
1.90 |
1192.30 |
1.97 |
1.85 |
6.8826 |
| 2026-03-02 14:39:00 |
95.17 |
5381.13 |
1190.69 |
1192.39 |
1.70 |
1192.47 |
1.78 |
1.69 |
6.8823 |
| 2026-03-02 14:38:50 |
95.14 |
5380.81 |
1190.61 |
1192.36 |
1.75 |
1192.63 |
2.02 |
1.74 |
6.8823 |
| 2026-03-02 14:38:40 |
95.16 |
5381.43 |
1190.69 |
1192.34 |
1.65 |
1192.65 |
1.96 |
1.56 |
6.8819 |
| 2026-03-02 14:38:30 |
95.15 |
5380.97 |
1190.59 |
1192.30 |
1.71 |
1192.57 |
1.98 |
1.66 |
6.8820 |
| 2026-03-02 14:38:20 |
95.18 |
5381.86 |
1190.79 |
1192.39 |
1.60 |
1192.43 |
1.64 |
1.60 |
6.8819 |
| 2026-03-02 14:38:10 |
95.19 |
5379.59 |
1190.32 |
1191.87 |
1.55 |
1191.92 |
1.60 |
1.67 |
6.8821 |
| 2026-03-02 14:38:00 |
95.11 |
5378.01 |
1189.97 |
1191.84 |
1.87 |
1191.79 |
1.82 |
1.74 |
6.8821 |
| 2026-03-02 14:37:50 |
95.16 |
5378.64 |
1190.05 |
1191.79 |
1.74 |
1191.81 |
1.76 |
1.71 |
6.8818 |
| 2026-03-02 14:37:40 |
95.14 |
5378.45 |
1190.02 |
1191.78 |
1.76 |
1191.72 |
1.70 |
1.66 |
6.8819 |
| 2026-03-02 14:37:30 |
95.10 |
5377.84 |
1189.88 |
1191.63 |
1.75 |
1191.62 |
1.74 |
1.67 |
6.8819 |
| 2026-03-02 14:37:20 |
95.08 |
5377.33 |
1189.71 |
1191.57 |
1.86 |
1191.60 |
1.89 |
1.85 |
6.8815 |
| 2026-03-02 14:37:10 |
95.14 |
5377.79 |
1189.81 |
1191.66 |
1.85 |
1191.98 |
2.17 |
1.86 |
6.8815 |
| 2026-03-02 14:37:00 |
95.09 |
5377.28 |
1189.70 |
1191.49 |
1.79 |
1191.98 |
2.28 |
1.79 |
6.8815 |
| 2026-03-02 14:36:50 |
95.14 |
5376.87 |
1189.62 |
1191.67 |
2.05 |
1191.75 |
2.13 |
2.17 |
6.8816 |
| 2026-03-02 14:36:40 |
95.16 |
5378.07 |
1189.82 |
1191.89 |
2.07 |
1192.09 |
2.27 |
1.97 |
6.8812 |
| 2026-03-02 14:36:30 |
95.13 |
5379.20 |
1190.12 |
1191.88 |
1.76 |
1191.86 |
1.74 |
1.74 |
6.8815 |
| 2026-03-02 14:36:20 |
95.04 |
5377.64 |
1189.79 |
1191.46 |
1.67 |
1191.74 |
1.95 |
1.71 |
6.8816 |
| 2026-03-02 14:36:10 |
95.05 |
5376.82 |
1189.68 |
1191.44 |
1.76 |
1191.44 |
1.76 |
1.78 |
6.8820 |
| 2026-03-02 14:36:00 |
95.06 |
5377.14 |
1189.71 |
1191.46 |
1.75 |
1191.85 |
2.14 |
1.75 |
6.8817 |
| 2026-03-02 14:35:50 |
95.00 |
5376.77 |
1189.69 |
1191.52 |
1.83 |
1191.58 |
1.89 |
1.77 |
6.8821 |
| 2026-03-02 14:35:40 |
94.99 |
5377.01 |
1189.61 |
1191.25 |
1.64 |
1191.70 |
2.09 |
1.61 |
6.8813 |
| 2026-03-02 14:35:30 |
94.95 |
5375.56 |
1189.29 |
1191.21 |
1.92 |
1191.32 |
2.03 |
1.93 |
6.8814 |
| 2026-03-02 14:35:20 |
94.91 |
5374.95 |
1189.22 |
1191.19 |
1.97 |
1191.30 |
2.08 |
2.00 |
6.8817 |
| 2026-03-02 14:35:10 |
94.97 |
5376.64 |
1189.53 |
1191.43 |
1.90 |
1191.58 |
2.05 |
1.97 |
6.8814 |
| 2026-03-02 14:35:00 |
95.04 |
5377.17 |
1189.67 |
1191.73 |
2.06 |
1191.80 |
2.13 |
1.92 |
6.8815 |
| 2026-03-02 14:34:50 |
95.12 |
5379.43 |
1190.12 |
1191.90 |
1.78 |
1191.95 |
1.83 |
1.73 |
6.8812 |
| 2026-03-02 14:34:40 |
95.10 |
5379.46 |
1190.15 |
1191.89 |
1.74 |
1191.97 |
1.82 |
1.70 |
6.8813 |
| 2026-03-02 14:34:30 |
95.12 |
5378.48 |
1189.97 |
1191.61 |
1.64 |
1191.70 |
1.73 |
1.74 |
6.8815 |
| 2026-03-02 14:34:20 |
95.12 |
5378.41 |
1189.88 |
1191.57 |
1.69 |
1191.69 |
1.81 |
1.83 |
6.8811 |
| 2026-03-02 14:34:10 |
95.14 |
5377.93 |
1189.73 |
1191.52 |
1.79 |
1192.05 |
2.32 |
1.98 |
6.8809 |
| 2026-03-02 14:34:00 |
95.15 |
5377.48 |
1189.63 |
1191.52 |
1.89 |
1191.64 |
2.01 |
2.08 |
6.8808 |
| 2026-03-02 14:33:50 |
95.16 |
5378.91 |
1189.98 |
1191.91 |
1.93 |
1192.36 |
2.38 |
1.79 |
6.8811 |
| 2026-03-02 14:33:40 |
95.16 |
5379.30 |
1190.07 |
1191.89 |
1.82 |
1192.02 |
1.95 |
1.70 |
6.8811 |
| 2026-03-02 14:33:30 |
95.19 |
5379.07 |
1190.02 |
1191.88 |
1.86 |
1192.01 |
1.99 |
1.78 |
6.8811 |
| 2026-03-02 14:33:20 |
95.13 |
5379.50 |
1190.12 |
1191.83 |
1.71 |
1192.24 |
2.12 |
1.80 |
6.8811 |
| 2026-03-02 14:33:10 |
95.09 |
5379.41 |
1190.10 |
1191.82 |
1.72 |
1192.24 |
2.14 |
1.82 |
6.8811 |
| 2026-03-02 14:33:00 |
95.13 |
5379.96 |
1190.18 |
1191.81 |
1.63 |
1192.31 |
2.13 |
1.74 |
6.8809 |
| 2026-03-02 14:32:50 |
95.08 |
5378.43 |
1189.87 |
1191.62 |
1.75 |
1192.28 |
2.41 |
1.62 |
6.8810 |
| 2026-03-02 14:32:40 |
95.08 |
5379.05 |
1190.01 |
1191.62 |
1.61 |
1192.14 |
2.13 |
1.72 |
6.8810 |
| 2026-03-02 14:32:30 |
95.08 |
5378.41 |
1189.88 |
1191.59 |
1.71 |
1191.69 |
1.81 |
1.88 |
6.8811 |
| 2026-03-02 14:32:20 |
95.02 |
5375.07 |
1189.13 |
1191.06 |
1.93 |
1191.71 |
2.58 |
2.12 |
6.8810 |
| 2026-03-02 14:32:10 |
95.03 |
5377.76 |
1189.72 |
1191.97 |
2.25 |
1191.98 |
2.26 |
2.10 |
6.8810 |
| 2026-03-02 14:32:00 |
95.09 |
5379.09 |
1190.01 |
1192.16 |
2.15 |
1192.67 |
2.66 |
2.22 |
6.8810 |
| 2026-03-02 14:31:50 |
95.14 |
5381.64 |
1190.56 |
1192.17 |
1.61 |
1192.74 |
2.18 |
1.65 |
6.8809 |
| 2026-03-02 14:31:40 |
95.04 |
5379.94 |
1190.17 |
1191.95 |
1.78 |
1192.62 |
2.45 |
1.74 |
6.8808 |
| 2026-03-02 14:31:30 |
95.09 |
5380.93 |
1190.37 |
1192.20 |
1.83 |
1192.71 |
2.34 |
1.78 |
6.8807 |
| 2026-03-02 14:31:20 |
95.11 |
5381.90 |
1190.59 |
1192.10 |
1.51 |
1192.55 |
1.96 |
1.53 |
6.8807 |
| 2026-03-02 14:31:10 |
95.08 |
5381.15 |
1190.44 |
1192.03 |
1.59 |
1192.52 |
2.08 |
1.54 |
6.8808 |
| 2026-03-02 14:31:00 |
95.15 |
5381.75 |
1190.58 |
1192.06 |
1.48 |
1192.61 |
2.03 |
1.51 |
6.8809 |
| 2026-03-02 14:30:50 |
95.09 |
5380.69 |
1190.36 |
1191.94 |
1.58 |
1192.48 |
2.12 |
1.59 |
6.8810 |
| 2026-03-02 14:30:40 |
95.07 |
5380.59 |
1190.37 |
1191.93 |
1.56 |
1192.50 |
2.13 |
1.55 |
6.8812 |
| 2026-03-02 14:30:30 |
95.08 |
5380.47 |
1190.34 |
1191.84 |
1.50 |
1192.03 |
1.69 |
1.46 |
6.8812 |
| 2026-03-02 14:30:20 |
95.06 |
5378.93 |
1190.02 |
1191.65 |
1.63 |
1191.95 |
1.93 |
1.59 |
6.8813 |
| 2026-03-02 14:30:10 |
95.15 |
5380.21 |
1190.26 |
1192.16 |
1.90 |
1192.27 |
2.01 |
1.74 |
6.8810 |
| 2026-03-02 14:30:00 |
95.22 |
5380.28 |
1190.20 |
1191.97 |
1.77 |
1192.20 |
2.00 |
1.80 |
6.8806 |
| 2026-03-02 14:29:50 |
95.19 |
5380.71 |
1190.30 |
1191.96 |
1.66 |
1192.11 |
1.81 |
1.68 |
6.8806 |
| 2026-03-02 14:29:40 |
95.18 |
5379.79 |
1190.12 |
1191.82 |
1.70 |
1192.46 |
2.34 |
1.72 |
6.8807 |
| 2026-03-02 14:29:30 |
95.16 |
5378.91 |
1189.94 |
1191.65 |
1.71 |
1192.33 |
2.39 |
1.76 |
6.8808 |
| 2026-03-02 14:29:20 |
95.16 |
5378.88 |
1189.92 |
1191.65 |
1.73 |
1191.82 |
1.90 |
1.78 |
6.8807 |
| 2026-03-02 14:29:10 |
95.06 |
5378.65 |
1189.89 |
1191.65 |
1.76 |
1191.82 |
1.93 |
1.81 |
6.8809 |
| 2026-03-02 14:29:00 |
95.05 |
5378.54 |
1189.83 |
1191.65 |
1.82 |
1191.76 |
1.93 |
1.87 |
6.8806 |
| 2026-03-02 14:28:50 |
95.07 |
5378.92 |
1189.93 |
1191.65 |
1.72 |
1191.83 |
1.90 |
1.62 |
6.8808 |
| 2026-03-02 14:28:40 |
95.08 |
5378.73 |
1189.92 |
1191.56 |
1.64 |
1192.12 |
2.20 |
1.63 |
6.8810 |
| 2026-03-02 14:28:30 |
95.08 |
5378.39 |
1189.84 |
1191.56 |
1.72 |
1192.10 |
2.26 |
1.71 |
6.8809 |
| 2026-03-02 14:28:20 |
95.11 |
5378.41 |
1189.78 |
1191.65 |
1.87 |
1192.16 |
2.38 |
1.82 |
6.8806 |
| 2026-03-02 14:28:10 |
95.12 |
5379.18 |
1189.97 |
1191.66 |
1.69 |
1192.28 |
2.31 |
1.75 |
6.8806 |
| 2026-03-02 14:28:00 |
95.09 |
5378.63 |
1189.83 |
1191.63 |
1.80 |
1191.76 |
1.93 |
1.72 |
6.8805 |
| 2026-03-02 14:27:50 |
95.07 |
5378.55 |
1189.78 |
1191.63 |
1.85 |
1191.72 |
1.94 |
1.77 |
6.8804 |
| 2026-03-02 14:27:40 |
95.08 |
5379.02 |
1189.91 |
1191.66 |
1.75 |
1192.18 |
2.27 |
1.64 |
6.8805 |
| 2026-03-02 14:27:30 |
95.06 |
5379.08 |
1189.95 |
1191.56 |
1.61 |
1192.05 |
2.10 |
1.60 |
6.8807 |
| 2026-03-02 14:27:20 |
95.07 |
5378.46 |
1189.81 |
1191.47 |
1.66 |
1191.63 |
1.82 |
1.67 |
6.8807 |
| 2026-03-02 14:27:10 |
95.06 |
5378.61 |
1189.85 |
1191.47 |
1.62 |
1191.63 |
1.78 |
1.63 |
6.8807 |
| 2026-03-02 14:27:00 |
95.05 |
5377.98 |
1189.77 |
1191.44 |
1.67 |
1191.61 |
1.84 |
1.69 |
6.8810 |
| 2026-03-02 14:26:50 |
95.08 |
5378.43 |
1189.82 |
1191.43 |
1.61 |
1191.61 |
1.79 |
1.64 |
6.8807 |
| 2026-03-02 14:26:40 |
95.02 |
5377.36 |
1189.61 |
1191.46 |
1.85 |
1191.62 |
2.01 |
1.85 |
6.8809 |
| 2026-03-02 14:26:30 |
95.16 |
5378.40 |
1189.88 |
1191.63 |
1.75 |
1191.71 |
1.83 |
1.84 |
6.8811 |
| 2026-03-02 14:26:20 |
95.16 |
5378.52 |
1189.90 |
1191.68 |
1.78 |
1192.16 |
2.26 |
1.82 |
6.8811 |
| 2026-03-02 14:26:10 |
95.13 |
5378.60 |
1189.96 |
1191.77 |
1.81 |
1191.90 |
1.94 |
1.79 |
6.8813 |
| 2026-03-02 14:26:00 |
95.17 |
5379.10 |
1190.05 |
1191.84 |
1.79 |
1192.02 |
1.97 |
1.83 |
6.8812 |
| 2026-03-02 14:25:50 |
95.15 |
5378.96 |
1190.08 |
1191.83 |
1.75 |
1192.36 |
2.28 |
1.73 |
6.8815 |
| 2026-03-02 14:25:40 |
95.18 |
5378.96 |
1190.05 |
1191.86 |
1.81 |
1192.35 |
2.30 |
1.86 |
6.8814 |
| 2026-03-02 14:25:30 |
95.22 |
5378.94 |
1190.06 |
1191.84 |
1.78 |
1191.94 |
1.88 |
1.80 |
6.8814 |
| 2026-03-02 14:25:20 |
95.22 |
5379.03 |
1190.06 |
1191.84 |
1.78 |
1191.94 |
1.88 |
1.80 |
6.8814 |
| 2026-03-02 14:25:10 |
95.15 |
5378.02 |
1189.84 |
1191.68 |
1.84 |
1192.24 |
2.40 |
1.93 |
6.8814 |
| 2026-03-02 14:25:00 |
95.13 |
5377.53 |
1189.75 |
1191.75 |
2.00 |
1192.40 |
2.65 |
2.02 |
6.8815 |
| 2026-03-02 14:24:50 |
95.15 |
5379.05 |
1190.06 |
1191.87 |
1.81 |
1192.39 |
2.33 |
1.84 |
6.8813 |
| 2026-03-02 14:24:40 |
95.11 |
5377.77 |
1189.79 |
1191.76 |
1.97 |
1191.85 |
2.06 |
1.85 |
6.8814 |
| 2026-03-02 14:24:30 |
95.10 |
5377.50 |
1189.67 |
1191.73 |
2.06 |
1191.84 |
2.17 |
2.23 |
6.8810 |
| 2026-03-02 14:24:20 |
95.09 |
5378.06 |
1189.76 |
1191.75 |
1.99 |
1191.85 |
2.09 |
2.14 |
6.8809 |
| 2026-03-02 14:24:10 |
95.14 |
5378.37 |
1189.84 |
1191.76 |
1.92 |
1191.94 |
2.10 |
2.06 |
6.8809 |
| 2026-03-02 14:24:00 |
95.10 |
5377.80 |
1189.81 |
1191.76 |
1.95 |
1191.88 |
2.07 |
2.09 |
6.8815 |
| 2026-03-02 14:23:50 |
95.10 |
5378.25 |
1189.91 |
1191.72 |
1.81 |
1191.95 |
2.04 |
1.99 |
6.8815 |
| 2026-03-02 14:23:40 |
95.10 |
5378.46 |
1189.98 |
1191.76 |
1.78 |
1191.97 |
1.99 |
1.93 |
6.8816 |
| 2026-03-02 14:23:30 |
95.10 |
5378.44 |
1189.94 |
1191.76 |
1.82 |
1191.97 |
2.03 |
1.89 |
6.8814 |
| 2026-03-02 14:23:20 |
95.09 |
5378.52 |
1189.92 |
1191.78 |
1.86 |
1192.09 |
2.17 |
1.91 |
6.8812 |
| 2026-03-02 14:23:10 |
95.11 |
5378.56 |
1189.94 |
1191.71 |
1.77 |
1191.82 |
1.88 |
1.59 |
6.8813 |
| 2026-03-02 14:23:00 |
95.06 |
5378.29 |
1189.88 |
1191.75 |
1.87 |
1191.83 |
1.95 |
1.90 |
6.8813 |
| 2026-03-02 14:22:50 |
95.06 |
5378.02 |
1189.79 |
1191.84 |
2.05 |
1191.87 |
2.08 |
1.92 |
6.8811 |
| 2026-03-02 14:22:40 |
95.05 |
5378.08 |
1189.74 |
1191.61 |
1.87 |
1191.65 |
1.91 |
1.99 |
6.8807 |
| 2026-03-02 14:22:30 |
95.06 |
5378.71 |
1189.87 |
1191.75 |
1.88 |
1191.75 |
1.88 |
1.85 |
6.8806 |
| 2026-03-02 14:22:20 |
94.98 |
5378.26 |
1189.77 |
1191.48 |
1.71 |
1191.68 |
1.91 |
1.84 |
6.8807 |
| 2026-03-02 14:22:10 |
94.96 |
5377.65 |
1189.56 |
1191.47 |
1.91 |
1191.68 |
2.12 |
1.94 |
6.8802 |
| 2026-03-02 14:22:00 |
94.97 |
5377.53 |
1189.53 |
1191.47 |
1.94 |
1191.68 |
2.15 |
1.97 |
6.8802 |
| 2026-03-02 14:21:50 |
94.98 |
5378.43 |
1189.80 |
1191.58 |
1.78 |
1191.61 |
1.81 |
1.81 |
6.8806 |
| 2026-03-02 14:21:40 |
95.04 |
5378.42 |
1189.59 |
1191.51 |
1.92 |
1191.50 |
1.91 |
1.81 |
6.8794 |
| 2026-03-02 14:21:30 |
94.99 |
5379.18 |
1189.74 |
1191.65 |
1.91 |
1191.70 |
1.96 |
1.70 |
6.8793 |
| 2026-03-02 14:21:20 |
94.95 |
5378.99 |
1189.72 |
1191.46 |
1.74 |
1191.48 |
1.76 |
1.78 |
6.8795 |
| 2026-03-02 14:21:10 |
94.91 |
5378.31 |
1189.56 |
1191.18 |
1.62 |
1191.61 |
2.05 |
1.74 |
6.8794 |
| 2026-03-02 14:21:00 |
94.97 |
5379.17 |
1189.70 |
1191.38 |
1.68 |
1191.67 |
1.97 |
1.60 |
6.8791 |
| 2026-03-02 14:20:50 |
94.95 |
5378.73 |
1189.62 |
1191.38 |
1.76 |
1191.46 |
1.84 |
1.68 |
6.8792 |
| 2026-03-02 14:20:40 |
94.99 |
5378.86 |
1189.60 |
1191.22 |
1.62 |
1191.44 |
1.84 |
1.70 |
6.8789 |
| 2026-03-02 14:20:30 |
94.93 |
5378.75 |
1189.53 |
1191.23 |
1.70 |
1191.19 |
1.66 |
1.73 |
6.8786 |
| 2026-03-02 14:20:20 |
94.90 |
5378.05 |
1189.35 |
1190.97 |
1.62 |
1190.97 |
1.62 |
1.45 |
6.8785 |
| 2026-03-02 14:20:10 |
94.92 |
5378.41 |
1189.40 |
1190.95 |
1.55 |
1190.96 |
1.56 |
1.44 |
6.8783 |
| 2026-03-02 14:20:00 |
94.94 |
5378.05 |
1189.31 |
1190.95 |
1.64 |
1191.05 |
1.74 |
1.53 |
6.8783 |
| 2026-03-02 14:19:50 |
94.94 |
5377.82 |
1189.31 |
1190.84 |
1.53 |
1190.90 |
1.59 |
1.53 |
6.8785 |
| 2026-03-02 14:19:40 |
94.95 |
5378.17 |
1189.36 |
1190.83 |
1.47 |
1191.10 |
1.74 |
1.48 |
6.8784 |
| 2026-03-02 14:19:30 |
94.93 |
5377.96 |
1189.30 |
1190.88 |
1.58 |
1191.08 |
1.78 |
1.54 |
6.8783 |
| 2026-03-02 14:19:20 |
94.94 |
5377.84 |
1189.26 |
1190.89 |
1.63 |
1191.08 |
1.82 |
1.58 |
6.8782 |
| 2026-03-02 14:19:10 |
94.98 |
5378.27 |
1189.39 |
1190.92 |
1.53 |
1190.94 |
1.55 |
1.45 |
6.8784 |
| 2026-03-02 14:19:00 |
94.96 |
5377.39 |
1189.20 |
1190.86 |
1.66 |
1190.90 |
1.70 |
1.64 |
6.8785 |
| 2026-03-02 14:18:50 |
94.95 |
5377.35 |
1189.28 |
1191.02 |
1.74 |
1190.98 |
1.70 |
1.56 |
6.8790 |
| 2026-03-02 14:18:40 |
94.95 |
5378.37 |
1189.50 |
1191.02 |
1.52 |
1190.99 |
1.49 |
1.50 |
6.8790 |
| 2026-03-02 14:18:30 |
94.95 |
5377.96 |
1189.39 |
1190.86 |
1.47 |
1190.95 |
1.56 |
1.61 |
6.8789 |
| 2026-03-02 14:18:20 |
94.88 |
5376.95 |
1189.16 |
1190.78 |
1.63 |
1190.85 |
1.70 |
1.77 |
6.8788 |
| 2026-03-02 14:18:10 |
94.88 |
5376.97 |
1189.16 |
1190.81 |
1.65 |
1190.81 |
1.65 |
1.49 |
6.8788 |
| 2026-03-02 14:18:00 |
94.92 |
5376.83 |
1189.11 |
1190.86 |
1.75 |
1190.80 |
1.69 |
1.59 |
6.8787 |
| 2026-03-02 14:17:50 |
94.94 |
5377.68 |
1189.32 |
1190.86 |
1.54 |
1190.81 |
1.49 |
1.38 |
6.8788 |
| 2026-03-02 14:17:40 |
94.94 |
5377.79 |
1189.27 |
1190.84 |
1.57 |
1190.78 |
1.51 |
1.43 |
6.8784 |
| 2026-03-02 14:17:30 |
94.98 |
5377.41 |
1189.18 |
1190.69 |
1.51 |
1190.66 |
1.48 |
1.40 |
6.8783 |
| 2026-03-02 14:17:20 |
94.97 |
5376.99 |
1189.07 |
1190.68 |
1.61 |
1190.67 |
1.60 |
1.51 |
6.8782 |
| 2026-03-02 14:17:10 |
94.93 |
5375.87 |
1188.80 |
1190.58 |
1.78 |
1190.59 |
1.79 |
1.78 |
6.8781 |
| 2026-03-02 14:17:00 |
94.92 |
5376.08 |
1188.78 |
1190.33 |
1.55 |
1190.33 |
1.55 |
1.75 |
6.8778 |
| 2026-03-02 14:16:50 |
94.93 |
5373.71 |
1188.27 |
1190.32 |
2.05 |
1190.32 |
2.05 |
1.98 |
6.8778 |
| 2026-03-02 14:16:40 |
94.93 |
5375.17 |
1188.55 |
1190.73 |
2.18 |
1190.84 |
2.29 |
1.95 |
6.8775 |
| 2026-03-02 14:16:30 |
94.89 |
5377.25 |
1189.00 |
1190.83 |
1.83 |
1190.97 |
1.97 |
1.69 |
6.8775 |
| 2026-03-02 14:16:20 |
94.92 |
5377.21 |
1189.06 |
1190.82 |
1.76 |
1190.99 |
1.93 |
1.63 |
6.8779 |
| 2026-03-02 14:16:10 |
94.88 |
5375.96 |
1188.84 |
1190.56 |
1.72 |
1190.98 |
2.14 |
1.85 |
6.8782 |
| 2026-03-02 14:16:00 |
94.88 |
5375.78 |
1188.73 |
1190.59 |
1.86 |
1190.91 |
2.18 |
1.96 |
6.8778 |
| 2026-03-02 14:15:50 |
94.81 |
5375.30 |
1188.64 |
1190.52 |
1.88 |
1190.90 |
2.26 |
2.05 |
6.8779 |
| 2026-03-02 14:15:40 |
94.84 |
5375.49 |
1188.77 |
1190.55 |
1.78 |
1190.93 |
2.16 |
1.77 |
6.8784 |
| 2026-03-02 14:15:30 |
94.90 |
5376.84 |
1189.07 |
1190.65 |
1.58 |
1190.77 |
1.70 |
1.52 |
6.8784 |
| 2026-03-02 14:15:20 |
94.92 |
5377.05 |
1189.14 |
1190.44 |
1.30 |
1190.82 |
1.68 |
1.36 |
6.8785 |
| 2026-03-02 14:15:10 |
94.81 |
5376.38 |
1188.97 |
1190.46 |
1.49 |
1190.88 |
1.91 |
1.53 |
6.8785 |
| 2026-03-02 14:15:00 |
94.75 |
5375.54 |
1188.81 |
1190.27 |
1.46 |
1190.32 |
1.51 |
1.49 |
6.8786 |
| 2026-03-02 14:14:50 |
94.79 |
5375.51 |
1188.78 |
1190.42 |
1.64 |
1190.38 |
1.60 |
1.58 |
6.8785 |
| 2026-03-02 14:14:40 |
94.77 |
5375.81 |
1188.90 |
1190.42 |
1.52 |
1190.33 |
1.43 |
1.46 |
6.8788 |
| 2026-03-02 14:14:30 |
94.78 |
5375.87 |
1188.86 |
1190.34 |
1.48 |
1190.35 |
1.49 |
1.50 |
6.8784 |
| 2026-03-02 14:14:20 |
94.76 |
5375.64 |
1188.82 |
1190.40 |
1.58 |
1190.79 |
1.97 |
1.62 |
6.8785 |
| 2026-03-02 14:14:10 |
94.75 |
5375.79 |
1188.65 |
1190.46 |
1.81 |
1190.77 |
2.12 |
1.79 |
6.8774 |
| 2026-03-02 14:14:00 |
94.72 |
5376.29 |
1188.76 |
1190.39 |
1.63 |
1190.81 |
2.05 |
1.69 |
6.8773 |
| 2026-03-02 14:13:50 |
94.57 |
5374.35 |
1188.39 |
1190.10 |
1.71 |
1190.48 |
2.09 |
1.61 |
6.8777 |
| 2026-03-02 14:13:40 |
94.59 |
5374.64 |
1188.40 |
1190.15 |
1.75 |
1190.52 |
2.12 |
1.69 |
6.8774 |
| 2026-03-02 14:13:30 |
94.61 |
5374.48 |
1188.36 |
1190.19 |
1.83 |
1190.26 |
1.90 |
1.64 |
6.8773 |
| 2026-03-02 14:13:20 |
94.60 |
5374.88 |
1188.29 |
1190.15 |
1.86 |
1190.26 |
1.97 |
1.71 |
6.8765 |
| 2026-03-02 14:13:10 |
94.59 |
5374.34 |
1188.18 |
1190.12 |
1.94 |
1190.27 |
2.09 |
1.82 |
6.8765 |
| 2026-03-02 14:13:00 |
94.61 |
5374.71 |
1188.22 |
1190.20 |
1.98 |
1190.22 |
2.00 |
1.97 |
6.8763 |
| 2026-03-02 14:12:50 |
94.62 |
5375.89 |
1188.44 |
1190.20 |
1.76 |
1190.30 |
1.86 |
1.75 |
6.8760 |
| 2026-03-02 14:12:40 |
94.62 |
5374.87 |
1188.23 |
1190.19 |
1.96 |
1190.37 |
2.14 |
1.96 |
6.8761 |
| 2026-03-02 14:12:30 |
94.64 |
5374.97 |
1188.21 |
1190.20 |
1.99 |
1190.36 |
2.15 |
1.98 |
6.8759 |
| 2026-03-02 14:12:20 |
94.61 |
5375.86 |
1188.38 |
1190.35 |
1.97 |
1190.41 |
2.03 |
1.88 |
6.8757 |
| 2026-03-02 14:12:10 |
94.63 |
5377.14 |
1188.64 |
1190.56 |
1.92 |
1190.59 |
1.95 |
1.80 |
6.8755 |
| 2026-03-02 14:12:00 |
94.68 |
5378.04 |
1188.79 |
1190.52 |
1.73 |
1190.55 |
1.76 |
1.62 |
6.8753 |
| 2026-03-02 14:11:50 |
94.65 |
5376.96 |
1188.53 |
1190.37 |
1.84 |
1190.51 |
1.98 |
1.94 |
6.8752 |
| 2026-03-02 14:11:40 |
94.66 |
5377.71 |
1188.70 |
1190.73 |
2.03 |
1190.61 |
1.91 |
1.90 |
6.8752 |
| 2026-03-02 14:11:30 |
94.69 |
5377.94 |
1188.79 |
1190.63 |
1.84 |
1190.55 |
1.76 |
1.81 |
6.8754 |
| 2026-03-02 14:11:20 |
94.69 |
5377.23 |
1188.64 |
1190.53 |
1.89 |
1190.56 |
1.92 |
1.73 |
6.8754 |
| 2026-03-02 14:11:10 |
94.65 |
5373.84 |
1187.84 |
1190.11 |
2.27 |
1190.18 |
2.34 |
2.20 |
6.8752 |
| 2026-03-02 14:11:00 |
94.63 |
5374.25 |
1187.93 |
1190.30 |
2.37 |
1190.50 |
2.57 |
2.59 |
6.8752 |
| 2026-03-02 14:10:50 |
94.70 |
5377.31 |
1188.61 |
1190.86 |
2.25 |
1190.84 |
2.23 |
2.24 |
6.8752 |
| 2026-03-02 14:10:40 |
94.62 |
5377.19 |
1188.58 |
1190.58 |
2.00 |
1190.59 |
2.01 |
1.96 |
6.8751 |
| 2026-03-02 14:10:30 |
94.61 |
5377.05 |
1188.54 |
1190.49 |
1.95 |
1190.56 |
2.02 |
2.06 |
6.8751 |
| 2026-03-02 14:10:20 |
94.64 |
5378.51 |
1188.83 |
1190.82 |
1.99 |
1190.76 |
1.93 |
1.94 |
6.8749 |
| 2026-03-02 14:10:10 |
94.63 |
5378.73 |
1188.86 |
1190.81 |
1.95 |
1191.02 |
2.16 |
1.99 |
6.8748 |
| 2026-03-02 14:10:00 |
94.61 |
5377.15 |
1188.51 |
1190.38 |
1.87 |
1190.81 |
2.30 |
1.86 |
6.8748 |
| 2026-03-02 14:09:50 |
94.61 |
5376.54 |
1188.34 |
1190.46 |
2.12 |
1190.49 |
2.15 |
2.07 |
6.8746 |
| 2026-03-02 14:09:40 |
94.61 |
5377.92 |
1188.65 |
1190.69 |
2.04 |
1191.18 |
2.53 |
2.15 |
6.8746 |
| 2026-03-02 14:09:30 |
94.62 |
5378.52 |
1188.78 |
1191.03 |
2.25 |
1191.09 |
2.31 |
2.19 |
6.8746 |
| 2026-03-02 14:09:20 |
94.60 |
5379.04 |
1188.92 |
1191.04 |
2.12 |
1191.07 |
2.15 |
2.18 |
6.8747 |
| 2026-03-02 14:09:10 |
94.56 |
5378.81 |
1188.87 |
1190.91 |
2.04 |
1190.90 |
2.03 |
2.13 |
6.8748 |
| 2026-03-02 14:09:00 |
94.61 |
5377.68 |
1188.62 |
1190.92 |
2.30 |
1191.22 |
2.60 |
2.36 |
6.8747 |
| 2026-03-02 14:08:50 |
94.57 |
5378.29 |
1188.77 |
1191.09 |
2.32 |
1191.05 |
2.28 |
2.22 |
6.8748 |
| 2026-03-02 14:08:40 |
94.54 |
5378.85 |
1188.88 |
1190.87 |
1.99 |
1190.91 |
2.03 |
2.13 |
6.8748 |
| 2026-03-02 14:08:30 |
94.52 |
5378.89 |
1188.89 |
1190.93 |
2.04 |
1191.28 |
2.39 |
2.04 |
6.8748 |
| 2026-03-02 14:08:20 |
94.52 |
5378.28 |
1188.77 |
1190.87 |
2.10 |
1191.31 |
2.54 |
2.16 |
6.8749 |
| 2026-03-02 14:08:10 |
94.56 |
5378.48 |
1188.81 |
1191.06 |
2.25 |
1191.34 |
2.53 |
2.22 |
6.8749 |
| 2026-03-02 14:08:00 |
94.54 |
5377.33 |
1188.52 |
1190.89 |
2.37 |
1190.91 |
2.39 |
2.32 |
6.8746 |
| 2026-03-02 14:07:50 |
94.53 |
5376.11 |
1188.25 |
1190.50 |
2.25 |
1190.57 |
2.32 |
2.23 |
6.8746 |
| 2026-03-02 14:07:40 |
94.53 |
5376.01 |
1188.22 |
1190.66 |
2.44 |
1190.61 |
2.39 |
2.33 |
6.8746 |
| 2026-03-02 14:07:30 |
94.51 |
5375.41 |
1188.11 |
1190.19 |
2.08 |
1190.45 |
2.34 |
2.25 |
6.8747 |
| 2026-03-02 14:07:20 |
94.47 |
5373.43 |
1187.68 |
1190.16 |
2.48 |
1190.17 |
2.49 |
2.42 |
6.8747 |
| 2026-03-02 14:07:10 |
94.51 |
5374.96 |
1188.05 |
1190.21 |
2.16 |
1190.16 |
2.11 |
2.20 |
6.8750 |
| 2026-03-02 14:07:00 |
94.54 |
5375.53 |
1188.18 |
1190.20 |
2.02 |
1190.14 |
1.96 |
1.95 |
6.8750 |
| 2026-03-02 14:06:50 |
94.54 |
5374.20 |
1187.92 |
1189.86 |
1.94 |
1189.79 |
1.87 |
1.95 |
6.8751 |
| 2026-03-02 14:06:40 |
94.53 |
5374.44 |
1187.96 |
1189.85 |
1.89 |
1189.79 |
1.83 |
1.95 |
6.8751 |
| 2026-03-02 14:06:30 |
94.47 |
5373.34 |
1187.71 |
1189.29 |
1.58 |
1189.27 |
1.56 |
1.58 |
6.8751 |
| 2026-03-02 14:06:20 |
94.46 |
5372.25 |
1187.49 |
1189.38 |
1.89 |
1188.90 |
1.41 |
1.65 |
6.8751 |
| 2026-03-02 14:06:10 |
94.40 |
5369.60 |
1186.90 |
1188.52 |
1.62 |
1188.63 |
1.73 |
1.84 |
6.8752 |
| 2026-03-02 14:06:00 |
94.42 |
5370.17 |
1187.01 |
1188.75 |
1.74 |
1188.58 |
1.57 |
1.78 |
6.8751 |
| 2026-03-02 14:05:50 |
94.37 |
5365.95 |
1186.06 |
1188.01 |
1.95 |
1188.04 |
1.98 |
1.95 |
6.8750 |
| 2026-03-02 14:05:40 |
94.36 |
5365.61 |
1185.98 |
1187.93 |
1.95 |
1187.99 |
2.01 |
1.90 |
6.8749 |
| 2026-03-02 14:05:30 |
94.35 |
5364.80 |
1185.84 |
1187.79 |
1.95 |
1188.15 |
2.31 |
1.97 |
6.8751 |
| 2026-03-02 14:05:20 |
94.35 |
5364.90 |
1185.90 |
1187.79 |
1.89 |
1188.15 |
2.25 |
1.91 |
6.8754 |
| 2026-03-02 14:05:10 |
94.35 |
5364.37 |
1185.76 |
1187.84 |
2.08 |
1188.15 |
2.39 |
2.05 |
6.8753 |
| 2026-03-02 14:05:00 |
94.40 |
5365.86 |
1186.09 |
1188.07 |
1.98 |
1188.22 |
2.13 |
2.00 |
6.8753 |
| 2026-03-02 14:04:50 |
94.42 |
5366.35 |
1186.24 |
1188.18 |
1.94 |
1188.16 |
1.92 |
1.95 |
6.8755 |
| 2026-03-02 14:04:40 |
94.25 |
5365.31 |
1186.04 |
1187.74 |
1.70 |
1187.74 |
1.70 |
1.67 |
6.8756 |
| 2026-03-02 14:04:30 |
94.24 |
5364.86 |
1185.94 |
1187.69 |
1.75 |
1187.69 |
1.75 |
1.74 |
6.8757 |
| 2026-03-02 14:04:20 |
94.17 |
5363.96 |
1185.76 |
1187.58 |
1.82 |
1187.75 |
1.99 |
1.94 |
6.8758 |
| 2026-03-02 14:04:10 |
94.20 |
5364.52 |
1185.90 |
1187.64 |
1.74 |
1187.75 |
1.85 |
1.80 |
6.8759 |
| 2026-03-02 14:04:00 |
94.13 |
5365.08 |
1185.99 |
1187.68 |
1.69 |
1187.67 |
1.68 |
1.69 |
6.8757 |
| 2026-03-02 14:03:50 |
94.16 |
5365.37 |
1186.08 |
1187.63 |
1.55 |
1187.72 |
1.64 |
1.60 |
6.8758 |
| 2026-03-02 14:03:40 |
94.15 |
5363.93 |
1185.78 |
1187.44 |
1.66 |
1187.67 |
1.89 |
1.74 |
6.8759 |
| 2026-03-02 14:03:30 |
94.17 |
5364.19 |
1185.85 |
1187.45 |
1.61 |
1187.52 |
1.68 |
1.68 |
6.8760 |
| 2026-03-02 14:03:20 |
94.18 |
5364.10 |
1185.75 |
1187.43 |
1.68 |
1187.68 |
1.93 |
1.77 |
6.8755 |
| 2026-03-02 14:03:10 |
94.19 |
5364.50 |
1185.84 |
1187.48 |
1.64 |
1187.52 |
1.68 |
1.68 |
6.8755 |
| 2026-03-02 14:03:00 |
94.17 |
5364.11 |
1185.77 |
1187.47 |
1.70 |
1187.52 |
1.75 |
1.71 |
6.8756 |
| 2026-03-02 14:02:50 |
94.17 |
5364.44 |
1185.82 |
1187.52 |
1.70 |
1187.54 |
1.72 |
1.73 |
6.8755 |
| 2026-03-02 14:02:40 |
94.15 |
5364.57 |
1185.87 |
1187.54 |
1.67 |
1187.78 |
1.91 |
1.68 |
6.8756 |
| 2026-03-02 14:02:30 |
94.14 |
5364.49 |
1185.87 |
1187.54 |
1.67 |
1187.57 |
1.70 |
1.72 |
6.8757 |
| 2026-03-02 14:02:20 |
94.15 |
5364.74 |
1185.95 |
1187.52 |
1.57 |
1187.78 |
1.83 |
1.62 |
6.8759 |
| 2026-03-02 14:02:10 |
94.19 |
5364.56 |
1185.90 |
1187.63 |
1.73 |
1187.65 |
1.75 |
1.68 |
6.8758 |
| 2026-03-02 14:02:00 |
94.24 |
5364.59 |
1185.90 |
1187.59 |
1.69 |
1187.64 |
1.74 |
1.68 |
6.8758 |
| 2026-03-02 14:01:50 |
94.23 |
5364.85 |
1185.96 |
1187.66 |
1.70 |
1187.84 |
1.88 |
1.71 |
6.8758 |
| 2026-03-02 14:01:40 |
94.23 |
5365.20 |
1186.04 |
1187.72 |
1.68 |
1187.85 |
1.81 |
1.68 |
6.8758 |
| 2026-03-02 14:01:30 |
94.21 |
5366.03 |
1186.23 |
1187.76 |
1.53 |
1187.85 |
1.62 |
1.55 |
6.8758 |
| 2026-03-02 14:01:20 |
94.17 |
5364.97 |
1185.96 |
1187.69 |
1.73 |
1187.86 |
1.90 |
1.74 |
6.8756 |
| 2026-03-02 14:01:10 |
94.17 |
5364.86 |
1185.94 |
1187.69 |
1.75 |
1187.86 |
1.92 |
1.76 |
6.8757 |
| 2026-03-02 14:01:00 |
94.21 |
5365.64 |
1186.12 |
1187.70 |
1.58 |
1187.85 |
1.73 |
1.58 |
6.8757 |
| 2026-03-02 14:00:50 |
94.21 |
5365.32 |
1186.07 |
1187.77 |
1.70 |
1187.87 |
1.80 |
1.71 |
6.8758 |
| 2026-03-02 14:00:40 |
94.21 |
5366.33 |
1186.24 |
1187.86 |
1.62 |
1187.85 |
1.61 |
1.56 |
6.8755 |
| 2026-03-02 14:00:30 |
94.18 |
5366.39 |
1186.30 |
1187.76 |
1.46 |
1187.92 |
1.62 |
1.50 |
6.8758 |
| 2026-03-02 14:00:20 |
94.13 |
5365.59 |
1186.22 |
1187.75 |
1.53 |
1187.75 |
1.53 |
1.57 |
6.8764 |
| 2026-03-02 14:00:10 |
94.09 |
5366.22 |
1186.33 |
1187.66 |
1.33 |
1187.71 |
1.38 |
1.43 |
6.8762 |
| 2026-03-02 14:00:00 |
94.09 |
5365.54 |
1186.19 |
1187.75 |
1.56 |
1187.75 |
1.56 |
1.60 |
6.8762 |
| 2026-03-02 13:59:50 |
94.14 |
5365.70 |
1186.25 |
1187.74 |
1.49 |
1187.75 |
1.50 |
1.64 |
6.8764 |
| 2026-03-02 13:59:40 |
94.15 |
5365.85 |
1186.26 |
1187.81 |
1.55 |
1187.82 |
1.56 |
1.63 |
6.8762 |
| 2026-03-02 13:59:30 |
94.18 |
5365.88 |
1186.29 |
1187.84 |
1.55 |
1187.84 |
1.55 |
1.60 |
6.8764 |
| 2026-03-02 13:59:20 |
94.18 |
5365.73 |
1186.28 |
1187.89 |
1.61 |
1187.91 |
1.63 |
1.66 |
6.8765 |
| 2026-03-02 13:59:10 |
94.10 |
5364.47 |
1186.10 |
1187.49 |
1.39 |
1187.48 |
1.38 |
1.45 |
6.8771 |
本站数据仅供展示，不构成任何投资建议。