折线图 本站数据仅供展示，不构成任何投资建议。
共 42545 条 上一页1...38394041424344...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 13:50:50 94.35 5363.96 1185.32 1187.39 2.07 1187.46 2.14 2.07 6.8732
2026-03-02 13:50:40 94.36 5364.56 1185.44 1187.47 2.03 1187.43 1.99 2.03 6.8731
2026-03-02 13:50:30 94.33 5364.81 1185.50 1187.44 1.94 1187.54 2.04 1.97 6.8732
2026-03-02 13:50:20 94.33 5365.35 1185.62 1187.49 1.87 1187.48 1.86 1.79 6.8732
2026-03-02 13:50:10 94.32 5364.93 1185.52 1187.41 1.89 1187.37 1.85 1.83 6.8731
2026-03-02 13:50:00 94.30 5363.94 1185.34 1187.10 1.76 1187.17 1.83 1.78 6.8734
2026-03-02 13:49:50 94.29 5364.17 1185.38 1187.13 1.75 1187.18 1.80 1.77 6.8733
2026-03-02 13:49:40 94.31 5364.63 1185.45 1187.23 1.78 1187.44 1.99 1.79 6.8731
2026-03-02 13:49:30 94.31 5364.32 1185.41 1187.20 1.79 1187.21 1.80 1.77 6.8732
2026-03-02 13:49:20 94.32 5364.64 1185.44 1187.27 1.83 1187.28 1.84 1.86 6.8730
2026-03-02 13:49:10 94.31 5364.81 1185.46 1187.20 1.74 1187.13 1.67 1.68 6.8729
2026-03-02 13:49:00 94.28 5364.22 1185.33 1187.04 1.71 1187.05 1.72 1.67 6.8729
2026-03-02 13:48:50 94.23 5363.39 1185.18 1186.96 1.79 1186.96 1.79 1.78 6.8731
2026-03-02 13:48:40 94.23 5364.37 1185.37 1187.03 1.66 1187.05 1.68 1.62 6.8730
2026-03-02 13:48:30 94.21 5363.44 1185.14 1186.79 1.65 1186.74 1.60 1.67 6.8728
2026-03-02 13:48:20 94.20 5363.20 1185.10 1186.72 1.63 1186.73 1.64 1.64 6.8729
2026-03-02 13:48:10 94.19 5362.87 1185.01 1186.67 1.66 1186.67 1.66 1.64 6.8728
2026-03-02 13:48:00 94.21 5362.04 1184.85 1186.72 1.87 1186.73 1.88 1.79 6.8729
2026-03-02 13:47:50 94.25 5363.06 1185.05 1186.73 1.68 1186.74 1.69 1.64 6.8728
2026-03-02 13:47:40 94.27 5363.29 1185.08 1186.89 1.81 1186.86 1.78 1.72 6.8727
2026-03-02 13:47:30 94.23 5362.53 1184.88 1186.72 1.84 1186.71 1.83 1.91 6.8725
2026-03-02 13:47:20 94.24 5362.62 1184.90 1186.75 1.85 1186.71 1.81 1.88 6.8725
2026-03-02 13:47:10 94.22 5362.95 1184.92 1186.80 1.88 1186.78 1.86 1.77 6.8722
2026-03-02 13:47:00 94.17 5361.99 1184.71 1186.55 1.84 1186.60 1.89 1.79 6.8722
2026-03-02 13:46:50 94.16 5361.89 1184.70 1186.46 1.76 1186.44 1.74 1.80 6.8723
2026-03-02 13:46:40 94.20 5361.76 1184.66 1186.48 1.82 1186.76 2.10 1.84 6.8722
2026-03-02 13:46:30 94.24 5362.46 1184.82 1186.66 1.84 1186.66 1.84 1.85 6.8722
2026-03-02 13:46:20 94.21 5362.35 1184.78 1186.49 1.71 1186.46 1.68 1.76 6.8721
2026-03-02 13:46:10 94.20 5361.25 1184.55 1186.45 1.90 1186.43 1.88 1.94 6.8722
2026-03-02 13:46:00 94.20 5360.60 1184.41 1186.39 1.98 1186.40 1.99 2.02 6.8722
2026-03-02 13:45:50 94.20 5360.17 1184.31 1186.39 2.08 1186.39 2.08 2.11 6.8722
2026-03-02 13:45:40 94.21 5360.65 1184.43 1186.45 2.02 1186.39 1.96 1.99 6.8723
2026-03-02 13:45:30 94.20 5360.65 1184.43 1186.36 1.93 1186.37 1.94 1.99 6.8723
2026-03-02 13:45:20 94.22 5360.25 1184.34 1186.15 1.81 1186.50 2.16 1.83 6.8723
2026-03-02 13:45:10 94.25 5359.68 1184.20 1186.21 2.01 1186.32 2.12 2.07 6.8722
2026-03-02 13:45:00 94.29 5360.11 1184.30 1186.35 2.05 1186.39 2.09 2.00 6.8722
2026-03-02 13:44:50 94.27 5361.31 1184.57 1186.40 1.83 1186.34 1.77 1.85 6.8722
2026-03-02 13:44:40 94.23 5360.82 1184.44 1186.23 1.79 1186.16 1.72 1.86 6.8721
2026-03-02 13:44:30 94.19 5360.29 1184.32 1186.26 1.94 1186.26 1.94 2.06 6.8721
2026-03-02 13:44:20 94.22 5360.48 1184.34 1186.25 1.91 1186.22 1.88 2.06 6.8720
2026-03-02 13:44:10 94.24 5361.32 1184.47 1186.24 1.77 1186.25 1.78 1.92 6.8717
2026-03-02 13:44:00 94.29 5361.13 1184.44 1186.30 1.86 1186.47 2.03 1.96 6.8717
2026-03-02 13:43:50 94.28 5362.25 1184.69 1186.31 1.62 1186.49 1.80 1.71 6.8717
2026-03-02 13:43:40 94.30 5362.04 1184.65 1186.35 1.70 1186.56 1.91 1.75 6.8718
2026-03-02 13:43:30 94.27 5362.40 1184.71 1186.47 1.76 1186.48 1.77 1.76 6.8716
2026-03-02 13:43:20 94.28 5363.38 1184.91 1186.59 1.68 1186.57 1.66 1.72 6.8716
2026-03-02 13:43:10 94.23 5361.43 1184.49 1186.13 1.64 1186.11 1.62 1.51 6.8716
2026-03-02 13:43:00 94.23 5360.47 1184.26 1185.98 1.72 1185.98 1.72 1.68 6.8716
2026-03-02 13:42:50 94.21 5360.33 1184.24 1186.00 1.76 1186.04 1.80 1.76 6.8716
2026-03-02 13:42:40 94.21 5358.95 1183.92 1185.78 1.86 1185.85 1.93 1.81 6.8715
2026-03-02 13:42:30 94.22 5358.12 1183.76 1185.58 1.82 1185.71 1.95 1.86 6.8716
2026-03-02 13:42:20 94.23 5357.89 1183.71 1185.54 1.83 1185.71 2.00 1.86 6.8716
2026-03-02 13:42:10 94.22 5357.75 1183.67 1185.63 1.96 1185.68 2.01 1.95 6.8716
2026-03-02 13:42:00 94.25 5360.29 1184.22 1185.95 1.73 1185.81 1.59 1.77 6.8715
2026-03-02 13:41:50 94.16 5359.77 1184.11 1185.80 1.69 1185.79 1.68 1.76 6.8715
2026-03-02 13:41:40 94.15 5359.84 1184.10 1185.74 1.64 1185.72 1.62 1.66 6.8714
2026-03-02 13:41:30 94.18 5359.66 1184.06 1185.66 1.60 1185.63 1.57 1.67 6.8714
2026-03-02 13:41:20 94.16 5358.46 1183.80 1185.56 1.76 1185.57 1.77 1.74 6.8714
2026-03-02 13:41:10 94.20 5358.67 1183.87 1185.66 1.79 1185.71 1.84 1.77 6.8716
2026-03-02 13:41:00 94.18 5359.11 1183.94 1185.53 1.59 1185.40 1.46 1.54 6.8714
2026-03-02 13:40:50 94.17 5357.79 1183.62 1185.41 1.79 1185.33 1.71 1.84 6.8713
2026-03-02 13:40:40 94.16 5357.17 1183.48 1185.42 1.94 1185.34 1.86 1.99 6.8712
2026-03-02 13:40:30 94.17 5357.57 1183.54 1185.38 1.84 1185.43 1.89 1.93 6.8711
2026-03-02 13:40:20 94.23 5358.10 1183.70 1185.54 1.84 1185.65 1.95 1.77 6.8713
2026-03-02 13:40:10 94.15 5358.09 1183.66 1185.52 1.86 1185.63 1.97 1.81 6.8711
2026-03-02 13:40:00 94.16 5358.42 1183.73 1185.51 1.78 1185.49 1.76 1.77 6.8711
2026-03-02 13:39:50 94.15 5358.43 1183.69 1185.45 1.76 1185.48 1.79 1.81 6.8709
2026-03-02 13:39:40 94.12 5358.24 1183.65 1185.56 1.91 1185.45 1.80 1.85 6.8709
2026-03-02 13:39:30 94.10 5358.26 1183.66 1185.54 1.88 1185.50 1.84 1.88 6.8709
2026-03-02 13:39:20 94.12 5357.41 1183.49 1185.38 1.89 1185.45 1.96 2.01 6.8710
2026-03-02 13:39:10 94.18 5358.68 1183.76 1185.72 1.96 1185.72 1.96 1.97 6.8709
2026-03-02 13:39:00 94.17 5358.77 1183.74 1185.73 1.99 1185.72 1.98 2.00 6.8707
2026-03-02 13:38:50 94.13 5358.67 1183.70 1185.62 1.92 1185.66 1.96 1.84 6.8706
2026-03-02 13:38:40 94.10 5357.61 1183.47 1185.61 2.14 1185.53 2.06 2.03 6.8706
2026-03-02 13:38:30 94.15 5358.19 1183.59 1185.60 2.01 1185.60 2.01 1.90 6.8706
2026-03-02 13:38:20 94.13 5356.88 1183.33 1185.49 2.16 1185.20 1.87 2.43 6.8707
2026-03-02 13:38:10 94.13 5356.95 1183.34 1185.34 2.00 1185.36 2.02 2.16 6.8707
2026-03-02 13:38:00 94.10 5356.19 1183.18 1185.29 2.11 1185.50 2.32 2.28 6.8708
2026-03-02 13:37:50 94.09 5356.00 1183.16 1185.20 2.04 1185.21 2.05 2.34 6.8709
2026-03-02 13:37:40 94.11 5356.33 1183.21 1185.26 2.05 1185.22 2.01 2.09 6.8708
2026-03-02 13:37:30 94.09 5355.37 1182.97 1185.32 2.35 1185.14 2.17 2.27 6.8706
2026-03-02 13:37:20 94.11 5355.72 1183.04 1185.15 2.11 1185.14 2.10 2.07 6.8705
2026-03-02 13:37:10 94.14 5356.01 1183.04 1185.27 2.23 1185.22 2.18 2.41 6.8702
2026-03-02 13:37:00 94.16 5355.99 1183.03 1185.18 2.15 1185.17 2.14 2.36 6.8702
2026-03-02 13:36:50 94.19 5356.33 1183.12 1185.25 2.13 1185.24 2.12 2.18 6.8702
2026-03-02 13:36:40 94.21 5356.99 1183.28 1185.32 2.04 1185.27 1.99 2.10 6.8703
2026-03-02 13:36:30 94.13 5355.97 1183.09 1185.11 2.02 1185.23 2.14 2.11 6.8705
2026-03-02 13:36:20 94.16 5356.46 1183.23 1185.48 2.25 1185.40 2.17 2.48 6.8707
2026-03-02 13:36:10 94.14 5356.13 1183.16 1185.37 2.21 1185.24 2.08 2.07 6.8707
2026-03-02 13:36:00 94.16 5356.21 1183.19 1185.34 2.15 1185.31 2.12 2.13 6.8708
2026-03-02 13:35:50 94.18 5356.71 1183.29 1185.24 1.95 1185.22 1.93 2.02 6.8707
2026-03-02 13:35:40 94.16 5356.44 1183.23 1185.26 2.03 1185.18 1.95 2.06 6.8707
2026-03-02 13:35:30 94.09 5355.36 1182.98 1185.20 2.22 1184.84 1.86 1.97 6.8707
2026-03-02 13:35:20 93.97 5354.49 1182.81 1184.65 1.84 1184.73 1.92 2.09 6.8708
2026-03-02 13:35:10 94.04 5354.39 1182.75 1184.76 2.01 1184.98 2.23 2.00 6.8706
2026-03-02 13:35:00 94.12 5354.95 1182.87 1185.00 2.13 1185.00 2.13 1.88 6.8706
2026-03-02 13:34:50 94.13 5355.71 1183.05 1185.05 2.00 1184.98 1.93 1.70 6.8706
2026-03-02 13:34:40 94.21 5357.87 1183.52 1185.60 2.08 1185.57 2.05 2.19 6.8706
2026-03-02 13:34:30 94.14 5356.90 1183.35 1185.24 1.89 1185.23 1.88 2.01 6.8708
2026-03-02 13:34:20 94.11 5356.97 1183.38 1185.16 1.78 1185.13 1.75 1.65 6.8709
2026-03-02 13:34:10 94.02 5356.38 1183.25 1185.06 1.81 1185.20 1.95 1.78 6.8709
2026-03-02 13:34:00 94.02 5356.90 1183.37 1185.09 1.72 1185.21 1.84 1.66 6.8709
2026-03-02 13:33:50 94.01 5356.98 1183.40 1185.13 1.73 1185.23 1.83 1.63 6.8710
2026-03-02 13:33:40 93.99 5356.98 1183.40 1185.26 1.86 1185.20 1.80 1.63 6.8710
2026-03-02 13:33:30 93.94 5356.76 1183.35 1185.11 1.76 1185.14 1.79 1.79 6.8710
2026-03-02 13:33:20 93.91 5355.42 1183.07 1184.66 1.59 1184.74 1.67 1.59 6.8711
2026-03-02 13:33:10 93.85 5354.54 1182.86 1184.53 1.67 1184.48 1.62 1.80 6.8710
2026-03-02 13:33:00 93.82 5351.69 1182.26 1184.11 1.85 1184.23 1.97 1.78 6.8712
2026-03-02 13:32:50 93.83 5351.50 1182.25 1184.14 1.89 1184.24 1.99 1.79 6.8713
2026-03-02 13:32:40 93.81 5350.73 1182.08 1184.06 1.98 1184.18 2.10 1.96 6.8714
2026-03-02 13:32:30 93.81 5351.17 1182.22 1184.15 1.93 1184.23 2.01 1.82 6.8716
2026-03-02 13:32:20 93.83 5351.60 1182.36 1184.15 1.79 1184.34 1.98 1.68 6.8719
2026-03-02 13:32:10 93.78 5350.93 1182.21 1184.03 1.82 1184.34 2.13 1.88 6.8719
2026-03-02 13:32:00 93.81 5352.03 1182.45 1184.12 1.67 1184.26 1.81 1.70 6.8718
2026-03-02 13:31:50 93.73 5350.91 1182.18 1184.04 1.86 1184.50 2.32 1.82 6.8717
2026-03-02 13:31:40 93.72 5350.56 1182.12 1184.02 1.90 1184.58 2.46 1.88 6.8718
2026-03-02 13:31:30 93.68 5349.58 1181.92 1183.81 1.89 1184.39 2.47 1.67 6.8719
2026-03-02 13:31:20 93.64 5350.00 1182.00 1183.72 1.72 1184.44 2.44 1.59 6.8718
2026-03-02 13:31:10 93.67 5349.88 1181.98 1183.76 1.78 1184.60 2.62 1.99 6.8719
2026-03-02 13:31:00 93.72 5350.33 1182.07 1183.98 1.91 1184.10 2.03 1.98 6.8718
2026-03-02 13:30:50 93.63 5350.30 1182.06 1183.98 1.92 1184.10 2.04 1.99 6.8718
2026-03-02 13:30:40 93.74 5351.71 1182.37 1183.99 1.62 1184.57 2.20 1.68 6.8718
2026-03-02 13:30:30 93.75 5351.15 1182.27 1184.01 1.74 1184.52 2.25 1.78 6.8719
2026-03-02 13:30:20 93.70 5350.97 1182.23 1183.98 1.75 1184.46 2.23 1.82 6.8719
2026-03-02 13:30:10 93.79 5351.24 1182.29 1183.98 1.69 1184.45 2.16 1.76 6.8719
2026-03-02 13:30:00 93.66 5350.83 1182.20 1183.75 1.55 1184.43 2.23 1.83 6.8719
2026-03-02 13:29:50 93.67 5350.89 1182.21 1183.75 1.54 1184.43 2.22 1.82 6.8719
2026-03-02 13:29:40 93.71 5350.87 1182.21 1183.98 1.77 1184.43 2.22 1.82 6.8719
2026-03-02 13:29:30 93.64 5350.47 1182.12 1184.00 1.88 1184.42 2.30 1.69 6.8719
2026-03-02 13:29:20 93.64 5351.77 1182.41 1184.06 1.65 1184.44 2.03 1.51 6.8719
2026-03-02 13:29:10 93.65 5351.51 1182.35 1184.00 1.65 1184.45 2.10 1.57 6.8719
2026-03-02 13:29:00 93.68 5352.17 1182.49 1184.06 1.57 1184.45 1.96 1.43 6.8719
2026-03-02 13:28:50 93.65 5352.65 1182.60 1183.99 1.39 1184.45 1.85 1.32 6.8719
2026-03-02 13:28:40 93.69 5353.34 1182.74 1184.05 1.31 1184.45 1.71 1.18 6.8718
2026-03-02 13:28:30 93.69 5352.84 1182.63 1184.05 1.42 1184.45 1.82 1.29 6.8718
2026-03-02 13:28:20 93.68 5352.57 1182.57 1183.99 1.42 1184.45 1.88 1.35 6.8719
2026-03-02 13:28:10 93.66 5352.76 1182.57 1184.05 1.48 1184.45 1.88 1.35 6.8716
2026-03-02 13:28:00 93.66 5353.08 1182.64 1184.05 1.41 1184.45 1.81 1.28 6.8716
2026-03-02 13:27:50 93.64 5352.54 1182.52 1184.05 1.53 1184.45 1.93 1.40 6.8716
2026-03-02 13:27:40 93.63 5351.77 1182.35 1184.05 1.70 1184.54 2.19 1.57 6.8716
2026-03-02 13:27:30 93.61 5351.83 1182.37 1183.99 1.62 1184.54 2.17 1.55 6.8716
2026-03-02 13:27:20 93.60 5351.23 1182.23 1183.92 1.69 1184.54 2.31 1.69 6.8716
2026-03-02 13:27:10 93.59 5351.40 1182.22 1184.15 1.93 1184.54 2.32 1.78 6.8713
2026-03-02 13:27:00 93.65 5352.52 1182.45 1184.15 1.70 1184.54 2.09 1.55 6.8712
2026-03-02 13:26:50 93.64 5352.99 1182.64 1184.15 1.51 1184.54 1.90 1.36 6.8717
2026-03-02 13:26:40 93.65 5351.41 1182.31 1184.13 1.82 1184.54 2.23 1.69 6.8718
2026-03-02 13:26:30 93.68 5353.96 1182.87 1184.15 1.28 1184.69 1.82 1.37 6.8718
2026-03-02 13:26:20 93.68 5354.23 1182.93 1184.11 1.18 1184.69 1.76 1.07 6.8718
2026-03-02 13:26:10 93.63 5351.55 1182.34 1183.96 1.62 1184.55 2.21 1.66 6.8718
2026-03-02 13:26:00 93.61 5351.34 1182.29 1183.96 1.67 1184.55 2.26 1.71 6.8718
2026-03-02 13:25:50 93.62 5351.42 1182.31 1183.96 1.65 1184.61 2.30 1.69 6.8718
2026-03-02 13:25:40 93.62 5351.31 1182.31 1183.96 1.65 1184.61 2.30 1.69 6.8720
2026-03-02 13:25:30 93.63 5351.81 1182.42 1184.11 1.69 1184.62 2.20 1.67 6.8720
2026-03-02 13:25:20 93.57 5350.45 1182.12 1183.96 1.84 1184.39 2.27 1.80 6.8720
2026-03-02 13:25:10 93.51 5349.74 1181.97 1183.75 1.78 1184.39 2.42 1.95 6.8720
2026-03-02 13:25:00 93.54 5349.84 1182.02 1183.81 1.79 1184.46 2.44 1.90 6.8722
2026-03-02 13:24:50 93.53 5349.88 1182.01 1183.75 1.74 1184.43 2.42 1.91 6.8720
2026-03-02 13:24:40 93.55 5349.88 1182.02 1183.75 1.73 1184.48 2.46 1.90 6.8721
2026-03-02 13:24:30 93.59 5349.90 1182.03 1183.75 1.72 1184.50 2.47 1.89 6.8721
2026-03-02 13:24:20 93.61 5350.14 1182.08 1183.80 1.72 1184.04 1.96 1.84 6.8721
2026-03-02 13:24:10 93.61 5350.51 1182.17 1183.75 1.58 1184.52 2.35 1.75 6.8721
2026-03-02 13:24:00 93.62 5350.89 1182.25 1183.75 1.50 1184.52 2.27 1.67 6.8721
2026-03-02 13:23:50 93.61 5350.08 1182.05 1183.89 1.84 1184.51 2.46 1.87 6.8720
2026-03-02 13:23:40 93.61 5350.11 1182.07 1183.98 1.92 1184.51 2.45 1.86 6.8721
2026-03-02 13:23:30 93.59 5349.95 1182.12 1184.07 1.95 1184.51 2.39 2.08 6.8726
2026-03-02 13:23:20 93.61 5350.28 1182.22 1184.11 1.89 1184.51 2.29 1.98 6.8728
2026-03-02 13:23:10 93.62 5350.59 1182.32 1184.09 1.77 1184.51 2.19 1.88 6.8729
2026-03-02 13:23:00 93.61 5350.80 1182.36 1183.75 1.39 1184.51 2.15 1.84 6.8729
2026-03-02 13:22:40 93.61 5350.97 1182.40 1183.99 1.59 1184.51 2.11 1.63 6.8729
2026-03-02 13:22:30 93.61 5351.07 1182.42 1183.83 1.41 1184.41 1.99 1.61 6.8729
2026-03-02 13:22:20 93.57 5348.63 1181.87 1183.79 1.92 1184.40 2.53 1.95 6.8729
2026-03-02 13:22:00 93.59 5348.90 1181.88 1183.65 1.77 1184.43 2.55 1.94 6.8726
2026-03-02 13:21:50 93.61 5348.81 1181.87 1183.91 2.04 1184.60 2.73 2.17 6.8726
2026-03-02 13:21:40 93.61 5350.03 1182.13 1184.03 1.90 1184.75 2.62 1.91 6.8726
2026-03-02 13:21:20 93.68 5351.25 1182.40 1184.22 1.82 1184.28 1.88 1.64 6.8726
2026-03-02 13:21:10 93.69 5351.25 1182.39 1184.22 1.83 1184.28 1.89 1.65 6.8725
2026-03-02 13:21:00 93.69 5351.45 1182.43 1184.17 1.74 1184.09 1.66 1.61 6.8725
2026-03-02 13:20:50 93.66 5349.53 1182.04 1183.81 1.77 1183.90 1.86 1.77 6.8727
2026-03-02 13:20:30 93.65 5349.94 1182.15 1183.81 1.66 1183.90 1.75 1.66 6.8728
2026-03-02 13:20:20 93.64 5350.30 1182.18 1183.78 1.60 1184.30 2.12 1.63 6.8725
2026-03-02 13:20:10 93.67 5350.44 1182.21 1183.65 1.44 1184.30 2.09 1.60 6.8725
2026-03-02 13:20:00 93.68 5350.02 1182.13 1183.68 1.55 1184.30 2.17 1.69 6.8725
2026-03-02 13:19:50 93.59 5348.73 1181.83 1183.29 1.46 1183.45 1.62 1.63 6.8725
2026-03-02 13:19:40 93.55 5346.36 1181.31 1183.29 1.98 1183.78 2.47 2.15 6.8725
2026-03-02 13:19:30 93.53 5346.24 1181.28 1183.64 2.36 1183.62 2.34 2.18 6.8725
2026-03-02 13:19:20 93.54 5346.79 1181.40 1183.37 1.97 1183.71 2.31 2.06 6.8725
2026-03-02 13:19:10 93.54 5346.72 1181.39 1183.29 1.90 1183.71 2.32 2.07 6.8725
2026-03-02 13:19:00 93.53 5346.76 1181.39 1183.54 2.15 1183.57 2.18 2.07 6.8725
2026-03-02 13:18:50 93.53 5346.76 1181.40 1183.50 2.10 1183.71 2.31 2.06 6.8725
2026-03-02 13:18:40 93.54 5346.61 1181.36 1183.71 2.35 1183.73 2.37 1.94 6.8725
2026-03-02 13:18:30 93.50 5346.00 1181.28 1183.11 1.83 1183.72 2.44 2.02 6.8728
2026-03-02 13:18:20 93.49 5345.53 1181.18 1183.48 2.30 1183.52 2.34 2.12 6.8728
2026-03-02 13:18:10 93.49 5345.52 1181.19 1183.34 2.15 1183.64 2.45 2.11 6.8729
2026-03-02 13:18:00 93.49 5346.40 1181.38 1183.11 1.73 1183.64 2.26 1.84 6.8729
2026-03-02 13:17:50 93.46 5346.21 1181.34 1182.89 1.55 1183.64 2.30 1.88 6.8729
2026-03-02 13:17:40 93.51 5345.97 1181.29 1182.89 1.60 1183.64 2.35 1.93 6.8729
2026-03-02 13:17:30 93.52 5345.69 1181.23 1182.89 1.66 1183.26 2.03 1.99 6.8729
2026-03-02 13:17:20 93.51 5345.77 1181.25 1183.08 1.83 1183.27 2.02 1.97 6.8729
2026-03-02 13:17:10 93.49 5344.79 1180.97 1182.94 1.97 1183.61 2.64 1.83 6.8725
2026-03-02 13:17:00 93.49 5342.69 1180.50 1182.72 2.22 1183.61 3.11 2.30 6.8725
2026-03-02 13:16:50 93.49 5341.17 1180.17 1183.64 3.47 1183.31 3.14 2.41 6.8725
2026-03-02 13:16:40 93.50 5341.83 1180.32 1183.16 2.84 1183.87 3.55 2.58 6.8726
2026-03-02 13:16:30 93.55 5344.39 1180.89 1183.95 3.06 1183.74 2.85 2.41 6.8726
2026-03-02 13:16:20 93.56 5345.01 1181.01 1184.09 3.08 1184.36 3.35 2.29 6.8725
2026-03-02 13:16:10 93.58 5347.43 1181.56 1184.03 2.47 1184.24 2.68 2.25 6.8726
2026-03-02 13:16:00 93.56 5347.00 1181.46 1184.03 2.57 1184.24 2.78 2.35 6.8725
2026-03-02 13:15:50 93.56 5346.44 1181.37 1183.79 2.42 1184.22 2.85 2.44 6.8727
2026-03-02 13:15:40 93.59 5347.17 1181.53 1184.00 2.47 1184.22 2.69 2.47 6.8728
2026-03-02 13:15:30 93.57 5348.00 1181.71 1183.95 2.24 1184.25 2.54 2.29 6.8727
2026-03-02 13:15:20 93.58 5347.81 1181.67 1183.81 2.14 1184.22 2.55 2.49 6.8727
2026-03-02 13:15:10 93.61 5349.38 1182.03 1183.95 1.92 1184.22 2.19 2.13 6.8728
2026-03-02 13:15:00 93.63 5350.17 1182.19 1183.95 1.76 1184.28 2.09 1.97 6.8727
2026-03-02 13:14:50 93.64 5350.27 1182.21 1184.03 1.82 1184.26 2.05 1.95 6.8727
2026-03-02 13:14:40 93.64 5350.37 1182.24 1184.18 1.94 1183.95 1.71 1.92 6.8727
2026-03-02 13:14:30 93.68 5351.05 1182.40 1184.02 1.62 1184.01 1.61 1.76 6.8728
2026-03-02 13:14:20 93.67 5350.93 1182.34 1183.73 1.39 1184.03 1.69 1.82 6.8726
2026-03-02 13:14:10 93.66 5351.05 1182.38 1184.42 2.04 1184.18 1.80 1.78 6.8727
2026-03-02 13:14:00 93.64 5352.91 1182.80 1184.03 1.23 1183.99 1.19 1.36 6.8728
2026-03-02 13:13:50 93.67 5352.41 1182.69 1184.03 1.35 1184.25 1.57 1.48 6.8727
2026-03-02 13:13:40 93.67 5351.03 1182.38 1184.18 1.80 1184.00 1.62 1.78 6.8727
2026-03-02 13:13:30 93.69 5351.80 1182.56 1184.42 1.86 1184.12 1.56 1.60 6.8728
2026-03-02 13:13:20 93.69 5352.00 1182.56 1184.51 1.95 1184.40 1.84 1.28 6.8725
2026-03-02 13:13:10 93.69 5352.20 1182.65 1184.03 1.38 1184.62 1.97 1.65 6.8728
2026-03-02 13:13:00 93.78 5352.93 1182.76 1184.48 1.72 1184.62 1.86 1.59 6.8725
2026-03-02 13:12:50 93.79 5353.81 1182.95 1184.43 1.48 1184.13 1.18 1.40 6.8725
2026-03-02 13:12:40 93.78 5354.37 1183.08 1183.95 0.87 1184.24 1.16 1.48 6.8725
2026-03-02 13:12:30 93.75 5353.12 1182.80 1184.52 1.72 1184.16 1.36 1.60 6.8725
2026-03-02 13:12:20 93.69 5352.24 1182.61 1183.95 1.34 1184.16 1.55 1.99 6.8725
2026-03-02 13:12:10 93.69 5352.53 1182.67 1183.95 1.28 1184.01 1.34 1.61 6.8725
2026-03-02 13:12:00 93.67 5351.62 1182.46 1184.24 1.78 1183.92 1.46 1.82 6.8725
2026-03-02 13:11:50 93.67 5350.90 1182.29 1183.54 1.25 1183.90 1.61 1.52 6.8724
2026-03-02 13:11:40 93.65 5350.24 1182.16 1183.65 1.49 1183.47 1.31 1.44 6.8724
2026-03-02 13:11:30 93.65 5350.16 1182.16 1183.42 1.26 1183.48 1.32 1.44 6.8725
2026-03-02 13:11:20 93.60 5349.92 1182.09 1183.30 1.21 1183.44 1.35 1.51 6.8725
2026-03-02 13:11:10 93.59 5349.15 1181.86 1183.41 1.55 1183.43 1.57 1.74 6.8721
2026-03-02 13:11:00 93.60 5349.09 1181.88 1183.37 1.49 1183.35 1.47 1.72 6.8723
2026-03-02 13:10:50 93.60 5347.76 1181.54 1183.23 1.69 1183.28 1.74 1.47 6.8720
2026-03-02 13:10:40 93.61 5347.36 1181.48 1183.31 1.83 1183.28 1.80 1.53 6.8722
2026-03-02 13:10:30 93.58 5346.87 1181.39 1183.24 1.85 1183.33 1.94 1.62 6.8723
2026-03-02 13:10:20 93.64 5347.81 1181.56 1183.59 2.03 1183.35 1.79 1.45 6.8721
2026-03-02 13:10:10 93.63 5347.62 1181.49 1183.37 1.88 1183.49 2.00 1.52 6.8719
2026-03-02 13:10:00 93.62 5348.48 1181.64 1183.59 1.95 1183.49 1.85 1.37 6.8717
2026-03-02 13:09:50 93.64 5347.55 1181.47 1183.59 2.12 1183.52 2.05 1.54 6.8719
2026-03-02 13:09:40 93.67 5347.89 1181.52 1183.59 2.07 1183.49 1.97 1.65 6.8718
2026-03-02 13:09:30 93.68 5347.95 1181.53 1183.51 1.98 1183.52 1.99 1.64 6.8717
2026-03-02 13:09:20 93.68 5349.45 1181.83 1183.51 1.68 1183.56 1.73 1.34 6.8715
2026-03-02 13:09:10 93.66 5349.07 1181.75 1183.59 1.84 1183.55 1.80 1.42 6.8716
2026-03-02 13:09:00 93.65 5349.72 1181.85 1183.33 1.48 1183.56 1.71 1.32 6.8713
2026-03-02 13:08:50 93.64 5349.11 1181.70 1183.51 1.81 1183.49 1.79 1.47 6.8712
2026-03-02 13:08:40 93.64 5349.11 1181.71 1183.59 1.88 1183.52 1.81 1.46 6.8713
2026-03-02 13:08:30 93.60 5348.68 1181.60 1183.51 1.91 1183.40 1.80 1.57 6.8712
2026-03-02 13:08:20 93.58 5349.10 1181.68 1183.59 1.92 1183.58 1.91 1.50 6.8711
2026-03-02 13:08:10 93.58 5349.12 1181.68 1183.59 1.91 1183.56 1.88 1.49 6.8711
2026-03-02 13:08:00 93.57 5348.02 1181.43 1183.51 2.08 1183.50 2.07 1.74 6.8711
2026-03-02 13:07:50 93.58 5348.42 1181.55 1183.36 1.81 1183.54 1.99 1.62 6.8713
2026-03-02 13:07:40 93.52 5349.04 1181.68 1183.37 1.69 1183.50 1.82 1.79 6.8712
2026-03-02 13:07:30 93.55 5348.63 1181.59 1183.51 1.92 1183.67 2.08 1.88 6.8712
2026-03-02 13:07:20 93.54 5349.45 1181.77 1183.51 1.74 1183.75 1.98 1.70 6.8712
2026-03-02 13:07:10 93.56 5349.91 1181.96 1183.63 1.67 1183.75 1.79 1.70 6.8717
2026-03-02 13:07:00 93.59 5351.02 1182.09 1183.76 1.67 1183.75 1.66 1.57 6.8710
2026-03-02 13:06:50 93.57 5349.99 1181.87 1183.74 1.87 1183.75 1.88 1.53 6.8711
2026-03-02 13:06:40 93.58 5350.64 1182.01 1183.76 1.75 1183.50 1.49 1.39 6.8711
2026-03-02 13:06:30 93.60 5350.88 1182.02 1183.76 1.74 1183.74 1.72 1.38 6.8708
2026-03-02 13:06:20 93.62 5349.85 1181.82 1183.73 1.91 1183.49 1.67 1.58 6.8710
2026-03-02 13:06:10 93.63 5349.97 1181.85 1183.44 1.59 1183.74 1.89 1.55 6.8710
2026-03-02 13:06:00 93.63 5350.75 1182.02 1183.76 1.74 1183.49 1.47 1.38 6.8710
2026-03-02 13:05:50 93.57 5351.12 1182.10 1183.73 1.63 1183.49 1.39 1.30 6.8710
2026-03-02 13:05:40 93.57 5350.41 1181.96 1183.76 1.80 1183.75 1.79 1.44 6.8711
2026-03-02 13:05:30 93.55 5349.55 1181.78 1183.45 1.67 1183.76 1.98 1.62 6.8711
2026-03-02 13:05:20 93.56 5348.84 1181.60 1183.76 2.16 1183.49 1.89 1.85 6.8710
2026-03-02 13:05:10 93.56 5349.53 1181.75 1183.76 2.01 1183.59 1.84 1.70 6.8710
2026-03-02 13:05:00 93.55 5349.54 1181.78 1183.88 2.10 1183.49 1.71 1.67 6.8711
2026-03-02 13:04:50 93.64 5350.72 1182.03 1183.40 1.37 1183.75 1.72 1.53 6.8711
2026-03-02 13:04:40 93.70 5351.64 1182.15 1183.76 1.61 1183.85 1.70 1.41 6.8706
2026-03-02 13:04:30 93.71 5351.61 1182.12 1183.33 1.21 1184.10 1.98 1.44 6.8705
2026-03-02 13:04:20 93.69 5352.02 1182.17 1183.33 1.16 1184.10 1.93 1.39 6.8703
2026-03-02 13:04:10 93.71 5353.00 1182.36 1183.29 0.93 1184.12 1.76 1.20 6.8701
2026-03-02 13:04:00 93.68 5353.17 1182.39 1183.76 1.37 1184.12 1.73 1.06 6.8700
2026-03-02 13:03:50 93.67 5352.50 1182.24 1183.76 1.52 1183.86 1.62 1.21 6.8700
2026-03-02 13:03:40 93.65 5351.80 1182.09 1183.37 1.28 1183.81 1.72 1.36 6.8701
2026-03-02 13:03:30 93.64 5351.57 1182.07 1183.25 1.18 1183.67 1.60 1.38 6.8702
2026-03-02 13:03:20 93.62 5351.97 1182.16 1183.76 1.60 1183.87 1.71 1.24 6.8702
2026-03-02 13:03:10 93.61 5351.76 1182.12 1183.41 1.29 1184.22 2.10 1.28 6.8703
2026-03-02 13:03:00 93.62 5351.09 1181.97 1183.40 1.43 1184.23 2.26 1.43 6.8703
2026-03-02 13:02:50 93.62 5350.26 1181.75 1183.76 2.01 1184.22 2.47 1.29 6.8701
2026-03-02 13:02:40 93.63 5351.31 1181.97 1183.81 1.84 1183.93 1.96 1.48 6.8700
2026-03-02 13:02:30 93.68 5351.79 1182.08 1183.64 1.56 1183.99 1.91 1.50 6.8700
2026-03-02 13:02:20 93.63 5351.39 1182.00 1183.69 1.69 1183.91 1.91 1.58 6.8700
2026-03-02 13:02:10 93.56 5351.07 1181.93 1183.76 1.83 1183.64 1.71 1.12 6.8701
2026-03-02 13:02:00 93.63 5352.59 1182.25 1184.05 1.80 1184.15 1.90 1.76 6.8700
2026-03-02 13:01:50 93.57 5352.77 1182.29 1184.08 1.79 1184.17 1.88 1.72 6.8700
2026-03-02 13:01:40 93.54 5352.77 1182.29 1184.21 1.92 1184.24 1.95 1.72 6.8699
2026-03-02 13:01:30 93.54 5352.69 1182.27 1184.26 1.99 1184.45 2.18 1.84 6.8700
2026-03-02 13:01:20 93.59 5353.10 1182.36 1184.49 2.13 1184.45 2.09 1.75 6.8699
2026-03-02 13:01:10 93.64 5353.26 1182.37 1184.51 2.14 1184.40 2.03 1.74 6.8698
2026-03-02 13:01:00 93.67 5353.11 1182.34 1184.40 2.06 1184.40 2.06 2.16 6.8698
2026-03-02 13:00:50 93.72 5354.38 1182.62 1184.40 1.78 1184.40 1.78 1.88 6.8698
2026-03-02 13:00:40 93.72 5354.82 1182.71 1184.40 1.69 1184.40 1.69 1.79 6.8698
2026-03-02 13:00:30 93.75 5354.58 1182.66 1184.40 1.74 1184.40 1.74 1.84 6.8698
2026-03-02 13:00:20 93.76 5355.65 1182.89 1184.40 1.51 1184.40 1.51 1.61 6.8698
共 42545 条 上一页1...38394041424344...142下一页
本站数据仅供展示，不构成任何投资建议。