| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-03-02 13:31:20 |
93.64 |
5350.00 |
1182.00 |
1183.72 |
1.72 |
1184.44 |
2.44 |
1.59 |
6.8718 |
| 2026-03-02 13:31:10 |
93.67 |
5349.88 |
1181.98 |
1183.76 |
1.78 |
1184.60 |
2.62 |
1.99 |
6.8719 |
| 2026-03-02 13:31:00 |
93.72 |
5350.33 |
1182.07 |
1183.98 |
1.91 |
1184.10 |
2.03 |
1.98 |
6.8718 |
| 2026-03-02 13:30:50 |
93.63 |
5350.30 |
1182.06 |
1183.98 |
1.92 |
1184.10 |
2.04 |
1.99 |
6.8718 |
| 2026-03-02 13:30:40 |
93.74 |
5351.71 |
1182.37 |
1183.99 |
1.62 |
1184.57 |
2.20 |
1.68 |
6.8718 |
| 2026-03-02 13:30:30 |
93.75 |
5351.15 |
1182.27 |
1184.01 |
1.74 |
1184.52 |
2.25 |
1.78 |
6.8719 |
| 2026-03-02 13:30:20 |
93.70 |
5350.97 |
1182.23 |
1183.98 |
1.75 |
1184.46 |
2.23 |
1.82 |
6.8719 |
| 2026-03-02 13:30:10 |
93.79 |
5351.24 |
1182.29 |
1183.98 |
1.69 |
1184.45 |
2.16 |
1.76 |
6.8719 |
| 2026-03-02 13:30:00 |
93.66 |
5350.83 |
1182.20 |
1183.75 |
1.55 |
1184.43 |
2.23 |
1.83 |
6.8719 |
| 2026-03-02 13:29:50 |
93.67 |
5350.89 |
1182.21 |
1183.75 |
1.54 |
1184.43 |
2.22 |
1.82 |
6.8719 |
| 2026-03-02 13:29:40 |
93.71 |
5350.87 |
1182.21 |
1183.98 |
1.77 |
1184.43 |
2.22 |
1.82 |
6.8719 |
| 2026-03-02 13:29:30 |
93.64 |
5350.47 |
1182.12 |
1184.00 |
1.88 |
1184.42 |
2.30 |
1.69 |
6.8719 |
| 2026-03-02 13:29:20 |
93.64 |
5351.77 |
1182.41 |
1184.06 |
1.65 |
1184.44 |
2.03 |
1.51 |
6.8719 |
| 2026-03-02 13:29:10 |
93.65 |
5351.51 |
1182.35 |
1184.00 |
1.65 |
1184.45 |
2.10 |
1.57 |
6.8719 |
| 2026-03-02 13:29:00 |
93.68 |
5352.17 |
1182.49 |
1184.06 |
1.57 |
1184.45 |
1.96 |
1.43 |
6.8719 |
| 2026-03-02 13:28:50 |
93.65 |
5352.65 |
1182.60 |
1183.99 |
1.39 |
1184.45 |
1.85 |
1.32 |
6.8719 |
| 2026-03-02 13:28:40 |
93.69 |
5353.34 |
1182.74 |
1184.05 |
1.31 |
1184.45 |
1.71 |
1.18 |
6.8718 |
| 2026-03-02 13:28:30 |
93.69 |
5352.84 |
1182.63 |
1184.05 |
1.42 |
1184.45 |
1.82 |
1.29 |
6.8718 |
| 2026-03-02 13:28:20 |
93.68 |
5352.57 |
1182.57 |
1183.99 |
1.42 |
1184.45 |
1.88 |
1.35 |
6.8719 |
| 2026-03-02 13:28:10 |
93.66 |
5352.76 |
1182.57 |
1184.05 |
1.48 |
1184.45 |
1.88 |
1.35 |
6.8716 |
| 2026-03-02 13:28:00 |
93.66 |
5353.08 |
1182.64 |
1184.05 |
1.41 |
1184.45 |
1.81 |
1.28 |
6.8716 |
| 2026-03-02 13:27:50 |
93.64 |
5352.54 |
1182.52 |
1184.05 |
1.53 |
1184.45 |
1.93 |
1.40 |
6.8716 |
| 2026-03-02 13:27:40 |
93.63 |
5351.77 |
1182.35 |
1184.05 |
1.70 |
1184.54 |
2.19 |
1.57 |
6.8716 |
| 2026-03-02 13:27:30 |
93.61 |
5351.83 |
1182.37 |
1183.99 |
1.62 |
1184.54 |
2.17 |
1.55 |
6.8716 |
| 2026-03-02 13:27:20 |
93.60 |
5351.23 |
1182.23 |
1183.92 |
1.69 |
1184.54 |
2.31 |
1.69 |
6.8716 |
| 2026-03-02 13:27:10 |
93.59 |
5351.40 |
1182.22 |
1184.15 |
1.93 |
1184.54 |
2.32 |
1.78 |
6.8713 |
| 2026-03-02 13:27:00 |
93.65 |
5352.52 |
1182.45 |
1184.15 |
1.70 |
1184.54 |
2.09 |
1.55 |
6.8712 |
| 2026-03-02 13:26:50 |
93.64 |
5352.99 |
1182.64 |
1184.15 |
1.51 |
1184.54 |
1.90 |
1.36 |
6.8717 |
| 2026-03-02 13:26:40 |
93.65 |
5351.41 |
1182.31 |
1184.13 |
1.82 |
1184.54 |
2.23 |
1.69 |
6.8718 |
| 2026-03-02 13:26:30 |
93.68 |
5353.96 |
1182.87 |
1184.15 |
1.28 |
1184.69 |
1.82 |
1.37 |
6.8718 |
| 2026-03-02 13:26:20 |
93.68 |
5354.23 |
1182.93 |
1184.11 |
1.18 |
1184.69 |
1.76 |
1.07 |
6.8718 |
| 2026-03-02 13:26:10 |
93.63 |
5351.55 |
1182.34 |
1183.96 |
1.62 |
1184.55 |
2.21 |
1.66 |
6.8718 |
| 2026-03-02 13:26:00 |
93.61 |
5351.34 |
1182.29 |
1183.96 |
1.67 |
1184.55 |
2.26 |
1.71 |
6.8718 |
| 2026-03-02 13:25:50 |
93.62 |
5351.42 |
1182.31 |
1183.96 |
1.65 |
1184.61 |
2.30 |
1.69 |
6.8718 |
| 2026-03-02 13:25:40 |
93.62 |
5351.31 |
1182.31 |
1183.96 |
1.65 |
1184.61 |
2.30 |
1.69 |
6.8720 |
| 2026-03-02 13:25:30 |
93.63 |
5351.81 |
1182.42 |
1184.11 |
1.69 |
1184.62 |
2.20 |
1.67 |
6.8720 |
| 2026-03-02 13:25:20 |
93.57 |
5350.45 |
1182.12 |
1183.96 |
1.84 |
1184.39 |
2.27 |
1.80 |
6.8720 |
| 2026-03-02 13:25:10 |
93.51 |
5349.74 |
1181.97 |
1183.75 |
1.78 |
1184.39 |
2.42 |
1.95 |
6.8720 |
| 2026-03-02 13:25:00 |
93.54 |
5349.84 |
1182.02 |
1183.81 |
1.79 |
1184.46 |
2.44 |
1.90 |
6.8722 |
| 2026-03-02 13:24:50 |
93.53 |
5349.88 |
1182.01 |
1183.75 |
1.74 |
1184.43 |
2.42 |
1.91 |
6.8720 |
| 2026-03-02 13:24:40 |
93.55 |
5349.88 |
1182.02 |
1183.75 |
1.73 |
1184.48 |
2.46 |
1.90 |
6.8721 |
| 2026-03-02 13:24:30 |
93.59 |
5349.90 |
1182.03 |
1183.75 |
1.72 |
1184.50 |
2.47 |
1.89 |
6.8721 |
| 2026-03-02 13:24:20 |
93.61 |
5350.14 |
1182.08 |
1183.80 |
1.72 |
1184.04 |
1.96 |
1.84 |
6.8721 |
| 2026-03-02 13:24:10 |
93.61 |
5350.51 |
1182.17 |
1183.75 |
1.58 |
1184.52 |
2.35 |
1.75 |
6.8721 |
| 2026-03-02 13:24:00 |
93.62 |
5350.89 |
1182.25 |
1183.75 |
1.50 |
1184.52 |
2.27 |
1.67 |
6.8721 |
| 2026-03-02 13:23:50 |
93.61 |
5350.08 |
1182.05 |
1183.89 |
1.84 |
1184.51 |
2.46 |
1.87 |
6.8720 |
| 2026-03-02 13:23:40 |
93.61 |
5350.11 |
1182.07 |
1183.98 |
1.92 |
1184.51 |
2.45 |
1.86 |
6.8721 |
| 2026-03-02 13:23:30 |
93.59 |
5349.95 |
1182.12 |
1184.07 |
1.95 |
1184.51 |
2.39 |
2.08 |
6.8726 |
| 2026-03-02 13:23:20 |
93.61 |
5350.28 |
1182.22 |
1184.11 |
1.89 |
1184.51 |
2.29 |
1.98 |
6.8728 |
| 2026-03-02 13:23:10 |
93.62 |
5350.59 |
1182.32 |
1184.09 |
1.77 |
1184.51 |
2.19 |
1.88 |
6.8729 |
| 2026-03-02 13:23:00 |
93.61 |
5350.80 |
1182.36 |
1183.75 |
1.39 |
1184.51 |
2.15 |
1.84 |
6.8729 |
| 2026-03-02 13:22:40 |
93.61 |
5350.97 |
1182.40 |
1183.99 |
1.59 |
1184.51 |
2.11 |
1.63 |
6.8729 |
| 2026-03-02 13:22:30 |
93.61 |
5351.07 |
1182.42 |
1183.83 |
1.41 |
1184.41 |
1.99 |
1.61 |
6.8729 |
| 2026-03-02 13:22:20 |
93.57 |
5348.63 |
1181.87 |
1183.79 |
1.92 |
1184.40 |
2.53 |
1.95 |
6.8729 |
| 2026-03-02 13:22:00 |
93.59 |
5348.90 |
1181.88 |
1183.65 |
1.77 |
1184.43 |
2.55 |
1.94 |
6.8726 |
| 2026-03-02 13:21:50 |
93.61 |
5348.81 |
1181.87 |
1183.91 |
2.04 |
1184.60 |
2.73 |
2.17 |
6.8726 |
| 2026-03-02 13:21:40 |
93.61 |
5350.03 |
1182.13 |
1184.03 |
1.90 |
1184.75 |
2.62 |
1.91 |
6.8726 |
| 2026-03-02 13:21:20 |
93.68 |
5351.25 |
1182.40 |
1184.22 |
1.82 |
1184.28 |
1.88 |
1.64 |
6.8726 |
| 2026-03-02 13:21:10 |
93.69 |
5351.25 |
1182.39 |
1184.22 |
1.83 |
1184.28 |
1.89 |
1.65 |
6.8725 |
| 2026-03-02 13:21:00 |
93.69 |
5351.45 |
1182.43 |
1184.17 |
1.74 |
1184.09 |
1.66 |
1.61 |
6.8725 |
| 2026-03-02 13:20:50 |
93.66 |
5349.53 |
1182.04 |
1183.81 |
1.77 |
1183.90 |
1.86 |
1.77 |
6.8727 |
| 2026-03-02 13:20:30 |
93.65 |
5349.94 |
1182.15 |
1183.81 |
1.66 |
1183.90 |
1.75 |
1.66 |
6.8728 |
| 2026-03-02 13:20:20 |
93.64 |
5350.30 |
1182.18 |
1183.78 |
1.60 |
1184.30 |
2.12 |
1.63 |
6.8725 |
| 2026-03-02 13:20:10 |
93.67 |
5350.44 |
1182.21 |
1183.65 |
1.44 |
1184.30 |
2.09 |
1.60 |
6.8725 |
| 2026-03-02 13:20:00 |
93.68 |
5350.02 |
1182.13 |
1183.68 |
1.55 |
1184.30 |
2.17 |
1.69 |
6.8725 |
| 2026-03-02 13:19:50 |
93.59 |
5348.73 |
1181.83 |
1183.29 |
1.46 |
1183.45 |
1.62 |
1.63 |
6.8725 |
| 2026-03-02 13:19:40 |
93.55 |
5346.36 |
1181.31 |
1183.29 |
1.98 |
1183.78 |
2.47 |
2.15 |
6.8725 |
| 2026-03-02 13:19:30 |
93.53 |
5346.24 |
1181.28 |
1183.64 |
2.36 |
1183.62 |
2.34 |
2.18 |
6.8725 |
| 2026-03-02 13:19:20 |
93.54 |
5346.79 |
1181.40 |
1183.37 |
1.97 |
1183.71 |
2.31 |
2.06 |
6.8725 |
| 2026-03-02 13:19:10 |
93.54 |
5346.72 |
1181.39 |
1183.29 |
1.90 |
1183.71 |
2.32 |
2.07 |
6.8725 |
| 2026-03-02 13:19:00 |
93.53 |
5346.76 |
1181.39 |
1183.54 |
2.15 |
1183.57 |
2.18 |
2.07 |
6.8725 |
| 2026-03-02 13:18:50 |
93.53 |
5346.76 |
1181.40 |
1183.50 |
2.10 |
1183.71 |
2.31 |
2.06 |
6.8725 |
| 2026-03-02 13:18:40 |
93.54 |
5346.61 |
1181.36 |
1183.71 |
2.35 |
1183.73 |
2.37 |
1.94 |
6.8725 |
| 2026-03-02 13:18:30 |
93.50 |
5346.00 |
1181.28 |
1183.11 |
1.83 |
1183.72 |
2.44 |
2.02 |
6.8728 |
| 2026-03-02 13:18:20 |
93.49 |
5345.53 |
1181.18 |
1183.48 |
2.30 |
1183.52 |
2.34 |
2.12 |
6.8728 |
| 2026-03-02 13:18:10 |
93.49 |
5345.52 |
1181.19 |
1183.34 |
2.15 |
1183.64 |
2.45 |
2.11 |
6.8729 |
| 2026-03-02 13:18:00 |
93.49 |
5346.40 |
1181.38 |
1183.11 |
1.73 |
1183.64 |
2.26 |
1.84 |
6.8729 |
| 2026-03-02 13:17:50 |
93.46 |
5346.21 |
1181.34 |
1182.89 |
1.55 |
1183.64 |
2.30 |
1.88 |
6.8729 |
| 2026-03-02 13:17:40 |
93.51 |
5345.97 |
1181.29 |
1182.89 |
1.60 |
1183.64 |
2.35 |
1.93 |
6.8729 |
| 2026-03-02 13:17:30 |
93.52 |
5345.69 |
1181.23 |
1182.89 |
1.66 |
1183.26 |
2.03 |
1.99 |
6.8729 |
| 2026-03-02 13:17:20 |
93.51 |
5345.77 |
1181.25 |
1183.08 |
1.83 |
1183.27 |
2.02 |
1.97 |
6.8729 |
| 2026-03-02 13:17:10 |
93.49 |
5344.79 |
1180.97 |
1182.94 |
1.97 |
1183.61 |
2.64 |
1.83 |
6.8725 |
| 2026-03-02 13:17:00 |
93.49 |
5342.69 |
1180.50 |
1182.72 |
2.22 |
1183.61 |
3.11 |
2.30 |
6.8725 |
| 2026-03-02 13:16:50 |
93.49 |
5341.17 |
1180.17 |
1183.64 |
3.47 |
1183.31 |
3.14 |
2.41 |
6.8725 |
| 2026-03-02 13:16:40 |
93.50 |
5341.83 |
1180.32 |
1183.16 |
2.84 |
1183.87 |
3.55 |
2.58 |
6.8726 |
| 2026-03-02 13:16:30 |
93.55 |
5344.39 |
1180.89 |
1183.95 |
3.06 |
1183.74 |
2.85 |
2.41 |
6.8726 |
| 2026-03-02 13:16:20 |
93.56 |
5345.01 |
1181.01 |
1184.09 |
3.08 |
1184.36 |
3.35 |
2.29 |
6.8725 |
| 2026-03-02 13:16:10 |
93.58 |
5347.43 |
1181.56 |
1184.03 |
2.47 |
1184.24 |
2.68 |
2.25 |
6.8726 |
| 2026-03-02 13:16:00 |
93.56 |
5347.00 |
1181.46 |
1184.03 |
2.57 |
1184.24 |
2.78 |
2.35 |
6.8725 |
| 2026-03-02 13:15:50 |
93.56 |
5346.44 |
1181.37 |
1183.79 |
2.42 |
1184.22 |
2.85 |
2.44 |
6.8727 |
| 2026-03-02 13:15:40 |
93.59 |
5347.17 |
1181.53 |
1184.00 |
2.47 |
1184.22 |
2.69 |
2.47 |
6.8728 |
| 2026-03-02 13:15:30 |
93.57 |
5348.00 |
1181.71 |
1183.95 |
2.24 |
1184.25 |
2.54 |
2.29 |
6.8727 |
| 2026-03-02 13:15:20 |
93.58 |
5347.81 |
1181.67 |
1183.81 |
2.14 |
1184.22 |
2.55 |
2.49 |
6.8727 |
| 2026-03-02 13:15:10 |
93.61 |
5349.38 |
1182.03 |
1183.95 |
1.92 |
1184.22 |
2.19 |
2.13 |
6.8728 |
| 2026-03-02 13:15:00 |
93.63 |
5350.17 |
1182.19 |
1183.95 |
1.76 |
1184.28 |
2.09 |
1.97 |
6.8727 |
| 2026-03-02 13:14:50 |
93.64 |
5350.27 |
1182.21 |
1184.03 |
1.82 |
1184.26 |
2.05 |
1.95 |
6.8727 |
| 2026-03-02 13:14:40 |
93.64 |
5350.37 |
1182.24 |
1184.18 |
1.94 |
1183.95 |
1.71 |
1.92 |
6.8727 |
| 2026-03-02 13:14:30 |
93.68 |
5351.05 |
1182.40 |
1184.02 |
1.62 |
1184.01 |
1.61 |
1.76 |
6.8728 |
| 2026-03-02 13:14:20 |
93.67 |
5350.93 |
1182.34 |
1183.73 |
1.39 |
1184.03 |
1.69 |
1.82 |
6.8726 |
| 2026-03-02 13:14:10 |
93.66 |
5351.05 |
1182.38 |
1184.42 |
2.04 |
1184.18 |
1.80 |
1.78 |
6.8727 |
| 2026-03-02 13:14:00 |
93.64 |
5352.91 |
1182.80 |
1184.03 |
1.23 |
1183.99 |
1.19 |
1.36 |
6.8728 |
| 2026-03-02 13:13:50 |
93.67 |
5352.41 |
1182.69 |
1184.03 |
1.35 |
1184.25 |
1.57 |
1.48 |
6.8727 |
| 2026-03-02 13:13:40 |
93.67 |
5351.03 |
1182.38 |
1184.18 |
1.80 |
1184.00 |
1.62 |
1.78 |
6.8727 |
| 2026-03-02 13:13:30 |
93.69 |
5351.80 |
1182.56 |
1184.42 |
1.86 |
1184.12 |
1.56 |
1.60 |
6.8728 |
| 2026-03-02 13:13:20 |
93.69 |
5352.00 |
1182.56 |
1184.51 |
1.95 |
1184.40 |
1.84 |
1.28 |
6.8725 |
| 2026-03-02 13:13:10 |
93.69 |
5352.20 |
1182.65 |
1184.03 |
1.38 |
1184.62 |
1.97 |
1.65 |
6.8728 |
| 2026-03-02 13:13:00 |
93.78 |
5352.93 |
1182.76 |
1184.48 |
1.72 |
1184.62 |
1.86 |
1.59 |
6.8725 |
| 2026-03-02 13:12:50 |
93.79 |
5353.81 |
1182.95 |
1184.43 |
1.48 |
1184.13 |
1.18 |
1.40 |
6.8725 |
| 2026-03-02 13:12:40 |
93.78 |
5354.37 |
1183.08 |
1183.95 |
0.87 |
1184.24 |
1.16 |
1.48 |
6.8725 |
| 2026-03-02 13:12:30 |
93.75 |
5353.12 |
1182.80 |
1184.52 |
1.72 |
1184.16 |
1.36 |
1.60 |
6.8725 |
| 2026-03-02 13:12:20 |
93.69 |
5352.24 |
1182.61 |
1183.95 |
1.34 |
1184.16 |
1.55 |
1.99 |
6.8725 |
| 2026-03-02 13:12:10 |
93.69 |
5352.53 |
1182.67 |
1183.95 |
1.28 |
1184.01 |
1.34 |
1.61 |
6.8725 |
| 2026-03-02 13:12:00 |
93.67 |
5351.62 |
1182.46 |
1184.24 |
1.78 |
1183.92 |
1.46 |
1.82 |
6.8725 |
| 2026-03-02 13:11:50 |
93.67 |
5350.90 |
1182.29 |
1183.54 |
1.25 |
1183.90 |
1.61 |
1.52 |
6.8724 |
| 2026-03-02 13:11:40 |
93.65 |
5350.24 |
1182.16 |
1183.65 |
1.49 |
1183.47 |
1.31 |
1.44 |
6.8724 |
| 2026-03-02 13:11:30 |
93.65 |
5350.16 |
1182.16 |
1183.42 |
1.26 |
1183.48 |
1.32 |
1.44 |
6.8725 |
| 2026-03-02 13:11:20 |
93.60 |
5349.92 |
1182.09 |
1183.30 |
1.21 |
1183.44 |
1.35 |
1.51 |
6.8725 |
| 2026-03-02 13:11:10 |
93.59 |
5349.15 |
1181.86 |
1183.41 |
1.55 |
1183.43 |
1.57 |
1.74 |
6.8721 |
| 2026-03-02 13:11:00 |
93.60 |
5349.09 |
1181.88 |
1183.37 |
1.49 |
1183.35 |
1.47 |
1.72 |
6.8723 |
| 2026-03-02 13:10:50 |
93.60 |
5347.76 |
1181.54 |
1183.23 |
1.69 |
1183.28 |
1.74 |
1.47 |
6.8720 |
| 2026-03-02 13:10:40 |
93.61 |
5347.36 |
1181.48 |
1183.31 |
1.83 |
1183.28 |
1.80 |
1.53 |
6.8722 |
| 2026-03-02 13:10:30 |
93.58 |
5346.87 |
1181.39 |
1183.24 |
1.85 |
1183.33 |
1.94 |
1.62 |
6.8723 |
| 2026-03-02 13:10:20 |
93.64 |
5347.81 |
1181.56 |
1183.59 |
2.03 |
1183.35 |
1.79 |
1.45 |
6.8721 |
| 2026-03-02 13:10:10 |
93.63 |
5347.62 |
1181.49 |
1183.37 |
1.88 |
1183.49 |
2.00 |
1.52 |
6.8719 |
| 2026-03-02 13:10:00 |
93.62 |
5348.48 |
1181.64 |
1183.59 |
1.95 |
1183.49 |
1.85 |
1.37 |
6.8717 |
| 2026-03-02 13:09:50 |
93.64 |
5347.55 |
1181.47 |
1183.59 |
2.12 |
1183.52 |
2.05 |
1.54 |
6.8719 |
| 2026-03-02 13:09:40 |
93.67 |
5347.89 |
1181.52 |
1183.59 |
2.07 |
1183.49 |
1.97 |
1.65 |
6.8718 |
| 2026-03-02 13:09:30 |
93.68 |
5347.95 |
1181.53 |
1183.51 |
1.98 |
1183.52 |
1.99 |
1.64 |
6.8717 |
| 2026-03-02 13:09:20 |
93.68 |
5349.45 |
1181.83 |
1183.51 |
1.68 |
1183.56 |
1.73 |
1.34 |
6.8715 |
| 2026-03-02 13:09:10 |
93.66 |
5349.07 |
1181.75 |
1183.59 |
1.84 |
1183.55 |
1.80 |
1.42 |
6.8716 |
| 2026-03-02 13:09:00 |
93.65 |
5349.72 |
1181.85 |
1183.33 |
1.48 |
1183.56 |
1.71 |
1.32 |
6.8713 |
| 2026-03-02 13:08:50 |
93.64 |
5349.11 |
1181.70 |
1183.51 |
1.81 |
1183.49 |
1.79 |
1.47 |
6.8712 |
| 2026-03-02 13:08:40 |
93.64 |
5349.11 |
1181.71 |
1183.59 |
1.88 |
1183.52 |
1.81 |
1.46 |
6.8713 |
| 2026-03-02 13:08:30 |
93.60 |
5348.68 |
1181.60 |
1183.51 |
1.91 |
1183.40 |
1.80 |
1.57 |
6.8712 |
| 2026-03-02 13:08:20 |
93.58 |
5349.10 |
1181.68 |
1183.59 |
1.92 |
1183.58 |
1.91 |
1.50 |
6.8711 |
| 2026-03-02 13:08:10 |
93.58 |
5349.12 |
1181.68 |
1183.59 |
1.91 |
1183.56 |
1.88 |
1.49 |
6.8711 |
| 2026-03-02 13:08:00 |
93.57 |
5348.02 |
1181.43 |
1183.51 |
2.08 |
1183.50 |
2.07 |
1.74 |
6.8711 |
| 2026-03-02 13:07:50 |
93.58 |
5348.42 |
1181.55 |
1183.36 |
1.81 |
1183.54 |
1.99 |
1.62 |
6.8713 |
| 2026-03-02 13:07:40 |
93.52 |
5349.04 |
1181.68 |
1183.37 |
1.69 |
1183.50 |
1.82 |
1.79 |
6.8712 |
| 2026-03-02 13:07:30 |
93.55 |
5348.63 |
1181.59 |
1183.51 |
1.92 |
1183.67 |
2.08 |
1.88 |
6.8712 |
| 2026-03-02 13:07:20 |
93.54 |
5349.45 |
1181.77 |
1183.51 |
1.74 |
1183.75 |
1.98 |
1.70 |
6.8712 |
| 2026-03-02 13:07:10 |
93.56 |
5349.91 |
1181.96 |
1183.63 |
1.67 |
1183.75 |
1.79 |
1.70 |
6.8717 |
| 2026-03-02 13:07:00 |
93.59 |
5351.02 |
1182.09 |
1183.76 |
1.67 |
1183.75 |
1.66 |
1.57 |
6.8710 |
| 2026-03-02 13:06:50 |
93.57 |
5349.99 |
1181.87 |
1183.74 |
1.87 |
1183.75 |
1.88 |
1.53 |
6.8711 |
| 2026-03-02 13:06:40 |
93.58 |
5350.64 |
1182.01 |
1183.76 |
1.75 |
1183.50 |
1.49 |
1.39 |
6.8711 |
| 2026-03-02 13:06:30 |
93.60 |
5350.88 |
1182.02 |
1183.76 |
1.74 |
1183.74 |
1.72 |
1.38 |
6.8708 |
| 2026-03-02 13:06:20 |
93.62 |
5349.85 |
1181.82 |
1183.73 |
1.91 |
1183.49 |
1.67 |
1.58 |
6.8710 |
| 2026-03-02 13:06:10 |
93.63 |
5349.97 |
1181.85 |
1183.44 |
1.59 |
1183.74 |
1.89 |
1.55 |
6.8710 |
| 2026-03-02 13:06:00 |
93.63 |
5350.75 |
1182.02 |
1183.76 |
1.74 |
1183.49 |
1.47 |
1.38 |
6.8710 |
| 2026-03-02 13:05:50 |
93.57 |
5351.12 |
1182.10 |
1183.73 |
1.63 |
1183.49 |
1.39 |
1.30 |
6.8710 |
| 2026-03-02 13:05:40 |
93.57 |
5350.41 |
1181.96 |
1183.76 |
1.80 |
1183.75 |
1.79 |
1.44 |
6.8711 |
| 2026-03-02 13:05:30 |
93.55 |
5349.55 |
1181.78 |
1183.45 |
1.67 |
1183.76 |
1.98 |
1.62 |
6.8711 |
| 2026-03-02 13:05:20 |
93.56 |
5348.84 |
1181.60 |
1183.76 |
2.16 |
1183.49 |
1.89 |
1.85 |
6.8710 |
| 2026-03-02 13:05:10 |
93.56 |
5349.53 |
1181.75 |
1183.76 |
2.01 |
1183.59 |
1.84 |
1.70 |
6.8710 |
| 2026-03-02 13:05:00 |
93.55 |
5349.54 |
1181.78 |
1183.88 |
2.10 |
1183.49 |
1.71 |
1.67 |
6.8711 |
| 2026-03-02 13:04:50 |
93.64 |
5350.72 |
1182.03 |
1183.40 |
1.37 |
1183.75 |
1.72 |
1.53 |
6.8711 |
| 2026-03-02 13:04:40 |
93.70 |
5351.64 |
1182.15 |
1183.76 |
1.61 |
1183.85 |
1.70 |
1.41 |
6.8706 |
| 2026-03-02 13:04:30 |
93.71 |
5351.61 |
1182.12 |
1183.33 |
1.21 |
1184.10 |
1.98 |
1.44 |
6.8705 |
| 2026-03-02 13:04:20 |
93.69 |
5352.02 |
1182.17 |
1183.33 |
1.16 |
1184.10 |
1.93 |
1.39 |
6.8703 |
| 2026-03-02 13:04:10 |
93.71 |
5353.00 |
1182.36 |
1183.29 |
0.93 |
1184.12 |
1.76 |
1.20 |
6.8701 |
| 2026-03-02 13:04:00 |
93.68 |
5353.17 |
1182.39 |
1183.76 |
1.37 |
1184.12 |
1.73 |
1.06 |
6.8700 |
| 2026-03-02 13:03:50 |
93.67 |
5352.50 |
1182.24 |
1183.76 |
1.52 |
1183.86 |
1.62 |
1.21 |
6.8700 |
| 2026-03-02 13:03:40 |
93.65 |
5351.80 |
1182.09 |
1183.37 |
1.28 |
1183.81 |
1.72 |
1.36 |
6.8701 |
| 2026-03-02 13:03:30 |
93.64 |
5351.57 |
1182.07 |
1183.25 |
1.18 |
1183.67 |
1.60 |
1.38 |
6.8702 |
| 2026-03-02 13:03:20 |
93.62 |
5351.97 |
1182.16 |
1183.76 |
1.60 |
1183.87 |
1.71 |
1.24 |
6.8702 |
| 2026-03-02 13:03:10 |
93.61 |
5351.76 |
1182.12 |
1183.41 |
1.29 |
1184.22 |
2.10 |
1.28 |
6.8703 |
| 2026-03-02 13:03:00 |
93.62 |
5351.09 |
1181.97 |
1183.40 |
1.43 |
1184.23 |
2.26 |
1.43 |
6.8703 |
| 2026-03-02 13:02:50 |
93.62 |
5350.26 |
1181.75 |
1183.76 |
2.01 |
1184.22 |
2.47 |
1.29 |
6.8701 |
| 2026-03-02 13:02:40 |
93.63 |
5351.31 |
1181.97 |
1183.81 |
1.84 |
1183.93 |
1.96 |
1.48 |
6.8700 |
| 2026-03-02 13:02:30 |
93.68 |
5351.79 |
1182.08 |
1183.64 |
1.56 |
1183.99 |
1.91 |
1.50 |
6.8700 |
| 2026-03-02 13:02:20 |
93.63 |
5351.39 |
1182.00 |
1183.69 |
1.69 |
1183.91 |
1.91 |
1.58 |
6.8700 |
| 2026-03-02 13:02:10 |
93.56 |
5351.07 |
1181.93 |
1183.76 |
1.83 |
1183.64 |
1.71 |
1.12 |
6.8701 |
| 2026-03-02 13:02:00 |
93.63 |
5352.59 |
1182.25 |
1184.05 |
1.80 |
1184.15 |
1.90 |
1.76 |
6.8700 |
| 2026-03-02 13:01:50 |
93.57 |
5352.77 |
1182.29 |
1184.08 |
1.79 |
1184.17 |
1.88 |
1.72 |
6.8700 |
| 2026-03-02 13:01:40 |
93.54 |
5352.77 |
1182.29 |
1184.21 |
1.92 |
1184.24 |
1.95 |
1.72 |
6.8699 |
| 2026-03-02 13:01:30 |
93.54 |
5352.69 |
1182.27 |
1184.26 |
1.99 |
1184.45 |
2.18 |
1.84 |
6.8700 |
| 2026-03-02 13:01:20 |
93.59 |
5353.10 |
1182.36 |
1184.49 |
2.13 |
1184.45 |
2.09 |
1.75 |
6.8699 |
| 2026-03-02 13:01:10 |
93.64 |
5353.26 |
1182.37 |
1184.51 |
2.14 |
1184.40 |
2.03 |
1.74 |
6.8698 |
| 2026-03-02 13:01:00 |
93.67 |
5353.11 |
1182.34 |
1184.40 |
2.06 |
1184.40 |
2.06 |
2.16 |
6.8698 |
| 2026-03-02 13:00:50 |
93.72 |
5354.38 |
1182.62 |
1184.40 |
1.78 |
1184.40 |
1.78 |
1.88 |
6.8698 |
| 2026-03-02 13:00:40 |
93.72 |
5354.82 |
1182.71 |
1184.40 |
1.69 |
1184.40 |
1.69 |
1.79 |
6.8698 |
| 2026-03-02 13:00:30 |
93.75 |
5354.58 |
1182.66 |
1184.40 |
1.74 |
1184.40 |
1.74 |
1.84 |
6.8698 |
| 2026-03-02 13:00:20 |
93.76 |
5355.65 |
1182.89 |
1184.40 |
1.51 |
1184.40 |
1.51 |
1.61 |
6.8698 |
| 2026-03-02 13:00:10 |
93.76 |
5355.47 |
1182.84 |
1184.20 |
1.36 |
1184.47 |
1.63 |
1.24 |
6.8697 |
| 2026-03-02 13:00:00 |
93.75 |
5355.19 |
1182.77 |
1184.20 |
1.43 |
1184.46 |
1.69 |
1.31 |
6.8696 |
| 2026-03-02 12:59:50 |
93.79 |
5355.87 |
1182.88 |
1184.20 |
1.32 |
1184.46 |
1.58 |
1.20 |
6.8694 |
| 2026-03-02 12:59:40 |
93.79 |
5355.92 |
1182.90 |
1184.20 |
1.30 |
1184.46 |
1.56 |
1.18 |
6.8695 |
| 2026-03-02 12:59:30 |
93.80 |
5355.94 |
1182.90 |
1184.20 |
1.30 |
1184.45 |
1.55 |
1.18 |
6.8694 |
| 2026-03-02 12:59:20 |
93.72 |
5356.20 |
1182.95 |
1184.20 |
1.25 |
1184.45 |
1.50 |
1.13 |
6.8694 |
| 2026-03-02 12:59:10 |
93.73 |
5356.23 |
1182.96 |
1184.20 |
1.24 |
1184.45 |
1.49 |
1.12 |
6.8694 |
| 2026-03-02 12:59:00 |
93.74 |
5355.83 |
1182.87 |
1184.20 |
1.33 |
1184.45 |
1.58 |
1.21 |
6.8694 |
| 2026-03-02 12:58:50 |
93.72 |
5356.08 |
1182.93 |
1184.20 |
1.27 |
1184.45 |
1.52 |
1.15 |
6.8694 |
| 2026-03-02 12:58:40 |
93.72 |
5356.01 |
1182.91 |
1184.20 |
1.29 |
1184.45 |
1.54 |
1.17 |
6.8694 |
| 2026-03-02 12:58:30 |
93.74 |
5356.28 |
1182.98 |
1184.20 |
1.22 |
1184.45 |
1.47 |
1.10 |
6.8695 |
| 2026-03-02 12:58:20 |
93.73 |
5356.00 |
1182.92 |
1184.20 |
1.28 |
1184.45 |
1.53 |
1.16 |
6.8695 |
| 2026-03-02 12:58:10 |
93.72 |
5356.08 |
1182.94 |
1184.20 |
1.26 |
1184.45 |
1.51 |
1.14 |
6.8695 |
| 2026-03-02 12:58:00 |
93.76 |
5357.13 |
1183.16 |
1184.20 |
1.04 |
1184.45 |
1.29 |
0.92 |
6.8694 |
| 2026-03-02 12:57:50 |
93.75 |
5357.07 |
1183.14 |
1184.20 |
1.06 |
1184.45 |
1.31 |
0.94 |
6.8694 |
| 2026-03-02 12:57:40 |
93.76 |
5357.32 |
1183.20 |
1184.20 |
1.00 |
1184.45 |
1.25 |
0.88 |
6.8694 |
| 2026-03-02 12:57:30 |
93.76 |
5357.77 |
1183.30 |
1184.20 |
0.90 |
1184.45 |
1.15 |
0.78 |
6.8694 |
| 2026-03-02 12:57:20 |
93.79 |
5356.88 |
1183.14 |
1184.20 |
1.06 |
1184.45 |
1.31 |
0.94 |
6.8696 |
| 2026-03-02 12:57:10 |
93.81 |
5357.03 |
1183.18 |
1184.20 |
1.02 |
1184.45 |
1.27 |
0.90 |
6.8696 |
| 2026-03-02 12:57:00 |
93.80 |
5357.71 |
1183.33 |
1184.20 |
0.87 |
1184.45 |
1.12 |
0.75 |
6.8696 |
| 2026-03-02 12:56:50 |
93.82 |
5357.73 |
1183.33 |
1184.20 |
0.87 |
1184.45 |
1.12 |
0.75 |
6.8696 |
| 2026-03-02 12:56:40 |
93.83 |
5357.64 |
1183.31 |
1184.40 |
1.09 |
1184.40 |
1.09 |
0.77 |
6.8696 |
| 2026-03-02 12:56:30 |
93.82 |
5357.72 |
1183.33 |
1184.40 |
1.07 |
1184.39 |
1.06 |
0.75 |
6.8696 |
| 2026-03-02 12:56:20 |
93.82 |
5357.38 |
1183.25 |
1184.40 |
1.15 |
1184.39 |
1.14 |
0.83 |
6.8696 |
| 2026-03-02 12:56:10 |
93.85 |
5357.99 |
1183.38 |
1184.40 |
1.02 |
1184.39 |
1.01 |
0.70 |
6.8696 |
| 2026-03-02 12:56:00 |
93.83 |
5356.87 |
1183.15 |
1184.40 |
1.25 |
1184.39 |
1.24 |
0.93 |
6.8697 |
| 2026-03-02 12:55:50 |
93.82 |
5357.60 |
1183.32 |
1184.40 |
1.08 |
1184.39 |
1.07 |
0.76 |
6.8697 |
| 2026-03-02 12:55:40 |
93.86 |
5358.22 |
1183.44 |
1184.31 |
0.87 |
1184.34 |
0.90 |
0.64 |
6.8697 |
| 2026-03-02 12:55:30 |
93.86 |
5357.79 |
1183.33 |
1184.31 |
0.98 |
1184.34 |
1.01 |
0.75 |
6.8696 |
| 2026-03-02 12:55:20 |
93.86 |
5357.89 |
1183.31 |
1184.31 |
1.00 |
1184.34 |
1.03 |
0.77 |
6.8693 |
| 2026-03-02 12:55:10 |
93.88 |
5358.29 |
1183.40 |
1184.31 |
0.91 |
1184.34 |
0.94 |
0.68 |
6.8693 |
| 2026-03-02 12:55:00 |
93.86 |
5357.72 |
1183.30 |
1184.31 |
1.01 |
1184.34 |
1.04 |
0.78 |
6.8695 |
| 2026-03-02 12:54:50 |
93.88 |
5358.46 |
1183.48 |
1184.31 |
0.83 |
1184.28 |
0.80 |
0.60 |
6.8696 |
| 2026-03-02 12:54:40 |
93.86 |
5357.65 |
1183.32 |
1184.31 |
0.99 |
1184.28 |
0.96 |
0.76 |
6.8697 |
| 2026-03-02 12:54:30 |
93.87 |
5357.57 |
1183.30 |
1184.31 |
1.01 |
1184.28 |
0.98 |
0.78 |
6.8697 |
| 2026-03-02 12:54:20 |
93.89 |
5357.72 |
1183.36 |
1184.31 |
0.95 |
1184.28 |
0.92 |
0.72 |
6.8698 |
| 2026-03-02 12:54:10 |
93.88 |
5358.01 |
1183.42 |
1184.26 |
0.84 |
1184.26 |
0.84 |
0.66 |
6.8698 |
| 2026-03-02 12:54:00 |
93.87 |
5358.07 |
1183.45 |
1184.21 |
0.76 |
1184.23 |
0.78 |
0.63 |
6.8699 |
| 2026-03-02 12:53:50 |
93.86 |
5356.39 |
1183.08 |
1184.00 |
0.92 |
1184.29 |
1.21 |
1.00 |
6.8699 |
| 2026-03-02 12:53:40 |
93.87 |
5356.65 |
1183.09 |
1184.00 |
0.91 |
1184.29 |
1.20 |
0.99 |
6.8696 |
| 2026-03-02 12:53:30 |
93.87 |
5356.23 |
1183.01 |
1183.96 |
0.95 |
1184.29 |
1.28 |
1.07 |
6.8697 |
| 2026-03-02 12:53:20 |
93.86 |
5356.33 |
1183.03 |
1183.93 |
0.90 |
1184.29 |
1.26 |
1.05 |
6.8697 |
| 2026-03-02 12:53:10 |
93.87 |
5356.28 |
1183.01 |
1183.93 |
0.92 |
1184.29 |
1.28 |
1.07 |
6.8697 |
| 2026-03-02 12:53:00 |
93.88 |
5356.74 |
1183.11 |
1183.91 |
0.80 |
1184.28 |
1.17 |
0.97 |
6.8696 |
| 2026-03-02 12:52:50 |
93.89 |
5356.27 |
1183.00 |
1183.88 |
0.88 |
1184.27 |
1.27 |
1.08 |
6.8696 |
| 2026-03-02 12:52:40 |
93.81 |
5355.09 |
1182.75 |
1183.88 |
1.13 |
1184.27 |
1.52 |
1.33 |
6.8696 |
| 2026-03-02 12:52:30 |
93.80 |
5355.01 |
1182.73 |
1183.88 |
1.15 |
1184.27 |
1.54 |
1.35 |
6.8697 |
| 2026-03-02 12:52:20 |
93.79 |
5354.17 |
1182.54 |
1183.88 |
1.34 |
1184.20 |
1.66 |
1.54 |
6.8696 |
| 2026-03-02 12:52:10 |
93.83 |
5354.83 |
1182.69 |
1183.88 |
1.19 |
1184.20 |
1.51 |
1.39 |
6.8696 |
| 2026-03-02 12:52:00 |
93.84 |
5354.68 |
1182.65 |
1183.88 |
1.23 |
1184.20 |
1.55 |
1.43 |
6.8696 |
| 2026-03-02 12:51:50 |
93.84 |
5354.62 |
1182.64 |
1183.88 |
1.24 |
1184.20 |
1.56 |
1.44 |
6.8696 |
| 2026-03-02 12:51:40 |
93.84 |
5355.08 |
1182.74 |
1183.85 |
1.11 |
1184.17 |
1.43 |
1.34 |
6.8696 |
| 2026-03-02 12:51:30 |
93.81 |
5354.83 |
1182.68 |
1183.85 |
1.17 |
1184.17 |
1.49 |
1.40 |
6.8696 |
| 2026-03-02 12:51:20 |
93.73 |
5353.73 |
1182.46 |
1183.85 |
1.39 |
1184.17 |
1.71 |
1.62 |
6.8697 |
| 2026-03-02 12:51:10 |
93.68 |
5352.68 |
1182.22 |
1183.83 |
1.61 |
1184.17 |
1.95 |
1.86 |
6.8697 |
| 2026-03-02 12:51:00 |
93.70 |
5353.42 |
1182.35 |
1183.83 |
1.48 |
1184.17 |
1.82 |
1.73 |
6.8695 |
| 2026-03-02 12:50:50 |
93.70 |
5353.36 |
1182.34 |
1183.83 |
1.49 |
1183.79 |
1.45 |
1.74 |
6.8695 |
| 2026-03-02 12:50:40 |
93.70 |
5353.15 |
1182.29 |
1183.81 |
1.52 |
1183.78 |
1.49 |
1.79 |
6.8695 |
| 2026-03-02 12:50:30 |
93.70 |
5353.02 |
1182.26 |
1183.68 |
1.42 |
1183.73 |
1.47 |
1.82 |
6.8695 |
| 2026-03-02 12:50:20 |
93.71 |
5353.80 |
1182.45 |
1183.68 |
1.23 |
1184.10 |
1.65 |
1.63 |
6.8696 |
| 2026-03-02 12:50:10 |
93.67 |
5353.59 |
1182.38 |
1183.58 |
1.20 |
1184.10 |
1.72 |
1.70 |
6.8695 |
| 2026-03-02 12:50:00 |
93.69 |
5353.52 |
1182.35 |
1183.58 |
1.23 |
1184.10 |
1.75 |
1.73 |
6.8694 |
| 2026-03-02 12:49:50 |
93.71 |
5354.25 |
1182.50 |
1183.58 |
1.08 |
1184.10 |
1.60 |
1.58 |
6.8693 |
| 2026-03-02 12:49:40 |
93.68 |
5354.21 |
1182.49 |
1183.58 |
1.09 |
1183.76 |
1.27 |
1.59 |
6.8693 |
| 2026-03-02 12:49:30 |
93.67 |
5354.16 |
1182.52 |
1183.58 |
1.06 |
1183.76 |
1.24 |
1.56 |
6.8695 |
| 2026-03-02 12:49:20 |
93.66 |
5353.54 |
1182.48 |
1183.58 |
1.10 |
1183.76 |
1.28 |
1.60 |
6.8701 |
| 2026-03-02 12:49:10 |
93.67 |
5354.38 |
1182.66 |
1183.58 |
0.92 |
1183.76 |
1.10 |
1.42 |
6.8700 |
| 2026-03-02 12:49:00 |
93.61 |
5353.88 |
1182.55 |
1183.58 |
1.03 |
1183.76 |
1.21 |
1.53 |
6.8700 |
| 2026-03-02 12:48:50 |
93.63 |
5353.75 |
1182.51 |
1183.58 |
1.07 |
1183.76 |
1.25 |
1.57 |
6.8700 |
| 2026-03-02 12:48:40 |
93.61 |
5353.79 |
1182.53 |
1183.58 |
1.05 |
1183.76 |
1.23 |
1.55 |
6.8700 |
| 2026-03-02 12:48:30 |
93.58 |
5353.83 |
1182.54 |
1183.58 |
1.04 |
1183.76 |
1.22 |
1.54 |
6.8700 |
| 2026-03-02 12:48:20 |
93.58 |
5354.18 |
1182.61 |
1183.58 |
0.97 |
1183.76 |
1.15 |
1.47 |
6.8700 |
| 2026-03-02 12:48:10 |
93.54 |
5353.28 |
1182.42 |
1183.56 |
1.14 |
1183.72 |
1.30 |
1.66 |
6.8700 |
| 2026-03-02 12:48:00 |
93.52 |
5352.93 |
1182.33 |
1183.56 |
1.23 |
1183.72 |
1.39 |
1.75 |
6.8700 |
| 2026-03-02 12:47:50 |
93.54 |
5353.00 |
1182.35 |
1183.55 |
1.20 |
1183.72 |
1.37 |
1.73 |
6.8700 |
| 2026-03-02 12:47:40 |
93.55 |
5352.36 |
1182.22 |
1183.55 |
1.33 |
1183.72 |
1.50 |
1.86 |
6.8701 |
| 2026-03-02 12:47:30 |
93.48 |
5351.61 |
1182.04 |
1183.55 |
1.51 |
1183.72 |
1.68 |
2.04 |
6.8700 |
| 2026-03-02 12:47:20 |
93.51 |
5351.95 |
1182.11 |
1183.55 |
1.44 |
1183.72 |
1.61 |
1.97 |
6.8700 |
| 2026-03-02 12:47:10 |
93.58 |
5351.63 |
1182.05 |
1183.55 |
1.50 |
1183.72 |
1.67 |
2.03 |
6.8700 |
| 2026-03-02 12:47:00 |
93.55 |
5351.96 |
1182.14 |
1183.55 |
1.41 |
1183.72 |
1.58 |
1.94 |
6.8701 |
| 2026-03-02 12:46:50 |
93.49 |
5351.74 |
1182.09 |
1183.55 |
1.46 |
1183.51 |
1.42 |
1.99 |
6.8701 |
| 2026-03-02 12:46:40 |
93.49 |
5351.35 |
1182.00 |
1183.55 |
1.55 |
1183.51 |
1.51 |
2.08 |
6.8701 |
| 2026-03-02 12:46:30 |
93.49 |
5351.52 |
1182.04 |
1183.57 |
1.53 |
1183.51 |
1.47 |
2.04 |
6.8701 |
| 2026-03-02 12:46:20 |
93.50 |
5351.77 |
1182.10 |
1183.57 |
1.47 |
1183.51 |
1.41 |
1.98 |
6.8701 |
| 2026-03-02 12:46:10 |
93.49 |
5351.28 |
1181.99 |
1183.57 |
1.58 |
1183.49 |
1.50 |
2.09 |
6.8701 |
| 2026-03-02 12:46:00 |
93.50 |
5351.45 |
1182.00 |
1183.57 |
1.57 |
1183.61 |
1.61 |
2.08 |
6.8700 |
| 2026-03-02 12:45:50 |
93.63 |
5354.70 |
1182.73 |
1183.71 |
0.98 |
1183.70 |
0.97 |
1.35 |
6.8700 |
| 2026-03-02 12:45:40 |
93.64 |
5355.19 |
1182.83 |
1183.71 |
0.88 |
1183.70 |
0.87 |
1.25 |
6.8700 |
| 2026-03-02 12:45:30 |
93.57 |
5354.44 |
1182.66 |
1183.57 |
0.91 |
1183.74 |
1.08 |
1.33 |
6.8700 |
| 2026-03-02 12:45:20 |
93.55 |
5353.33 |
1182.42 |
1183.69 |
1.27 |
1183.70 |
1.28 |
1.57 |
6.8700 |
| 2026-03-02 12:45:10 |
93.54 |
5353.44 |
1182.44 |
1183.73 |
1.29 |
1183.72 |
1.28 |
1.55 |
6.8700 |
| 2026-03-02 12:45:00 |
93.53 |
5354.30 |
1182.63 |
1183.98 |
1.35 |
1183.73 |
1.10 |
1.36 |
6.8700 |
| 2026-03-02 12:44:50 |
93.54 |
5354.01 |
1182.57 |
1183.98 |
1.41 |
1183.75 |
1.18 |
1.42 |
6.8700 |
| 2026-03-02 12:44:40 |
93.51 |
5353.64 |
1182.49 |
1183.52 |
1.03 |
1183.73 |
1.24 |
1.31 |
6.8700 |
| 2026-03-02 12:44:30 |
93.55 |
5353.61 |
1182.48 |
1183.52 |
1.04 |
1183.73 |
1.25 |
1.32 |
6.8700 |
| 2026-03-02 12:44:20 |
93.48 |
5353.11 |
1182.38 |
1183.43 |
1.05 |
1183.73 |
1.35 |
1.42 |
6.8701 |
| 2026-03-02 12:44:10 |
93.47 |
5351.98 |
1182.12 |
1183.43 |
1.31 |
1183.73 |
1.61 |
1.68 |
6.8700 |
| 2026-03-02 12:44:00 |
93.51 |
5352.43 |
1182.22 |
1183.43 |
1.21 |
1183.73 |
1.51 |
1.58 |
6.8700 |
| 2026-03-02 12:43:50 |
93.47 |
5352.07 |
1182.14 |
1183.43 |
1.29 |
1183.73 |
1.59 |
1.66 |
6.8700 |
| 2026-03-02 12:43:40 |
93.43 |
5351.43 |
1182.00 |
1183.43 |
1.43 |
1183.73 |
1.73 |
1.80 |
6.8700 |
| 2026-03-02 12:43:30 |
93.40 |
5351.88 |
1182.11 |
1183.43 |
1.32 |
1183.73 |
1.62 |
1.69 |
6.8701 |
| 2026-03-02 12:43:20 |
93.36 |
5351.81 |
1182.08 |
1183.43 |
1.35 |
1183.72 |
1.64 |
1.72 |
6.8700 |
| 2026-03-02 12:43:10 |
93.44 |
5350.97 |
1181.92 |
1183.43 |
1.51 |
1183.72 |
1.80 |
1.88 |
6.8701 |
| 2026-03-02 12:43:00 |
93.46 |
5349.44 |
1181.59 |
1183.43 |
1.84 |
1183.72 |
2.13 |
2.21 |
6.8702 |
| 2026-03-02 12:42:50 |
93.54 |
5349.75 |
1181.66 |
1183.43 |
1.77 |
1183.35 |
1.69 |
2.14 |
6.8702 |
| 2026-03-02 12:42:40 |
93.50 |
5349.53 |
1181.60 |
1183.38 |
1.78 |
1183.32 |
1.72 |
2.20 |
6.8701 |
| 2026-03-02 12:42:30 |
93.48 |
5347.37 |
1181.15 |
1183.38 |
2.24 |
1183.32 |
2.18 |
2.66 |
6.8702 |
| 2026-03-02 12:42:20 |
93.46 |
5348.75 |
1181.41 |
1183.38 |
1.97 |
1183.32 |
1.91 |
2.39 |
6.8700 |
| 2026-03-02 12:42:10 |
93.49 |
5349.71 |
1181.61 |
1183.43 |
1.82 |
1183.42 |
1.81 |
2.19 |
6.8699 |
| 2026-03-02 12:42:00 |
93.62 |
5350.78 |
1181.88 |
1183.43 |
1.55 |
1183.70 |
1.82 |
1.92 |
6.8701 |
| 2026-03-02 12:41:50 |
93.67 |
5351.16 |
1181.92 |
1183.48 |
1.56 |
1183.70 |
1.78 |
1.88 |
6.8699 |
| 2026-03-02 12:41:40 |
93.66 |
5351.16 |
1181.90 |
1183.48 |
1.58 |
1183.70 |
1.80 |
1.90 |
6.8698 |
| 2026-03-02 12:41:30 |
93.66 |
5351.32 |
1181.95 |
1183.48 |
1.53 |
1183.70 |
1.75 |
1.85 |
6.8698 |
| 2026-03-02 12:41:20 |
93.66 |
5350.38 |
1181.77 |
1183.52 |
1.75 |
1183.74 |
1.97 |
2.03 |
6.8700 |
| 2026-03-02 12:41:10 |
93.68 |
5351.46 |
1181.98 |
1183.53 |
1.55 |
1183.75 |
1.77 |
1.82 |
6.8699 |
| 2026-03-02 12:41:00 |
93.69 |
5351.72 |
1182.04 |
1183.53 |
1.49 |
1183.59 |
1.55 |
1.76 |
6.8698 |
| 2026-03-02 12:40:50 |
93.67 |
5351.60 |
1182.01 |
1183.53 |
1.52 |
1183.75 |
1.74 |
1.79 |
6.8699 |
本站数据仅供展示，不构成任何投资建议。