折线图 本站数据仅供展示，不构成任何投资建议。
共 42542 条 上一页1...36373839404142...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 14:13:40 94.59 5374.64 1188.40 1190.15 1.75 1190.52 2.12 1.69 6.8774
2026-03-02 14:13:30 94.61 5374.48 1188.36 1190.19 1.83 1190.26 1.90 1.64 6.8773
2026-03-02 14:13:20 94.60 5374.88 1188.29 1190.15 1.86 1190.26 1.97 1.71 6.8765
2026-03-02 14:13:10 94.59 5374.34 1188.18 1190.12 1.94 1190.27 2.09 1.82 6.8765
2026-03-02 14:13:00 94.61 5374.71 1188.22 1190.20 1.98 1190.22 2.00 1.97 6.8763
2026-03-02 14:12:50 94.62 5375.89 1188.44 1190.20 1.76 1190.30 1.86 1.75 6.8760
2026-03-02 14:12:40 94.62 5374.87 1188.23 1190.19 1.96 1190.37 2.14 1.96 6.8761
2026-03-02 14:12:30 94.64 5374.97 1188.21 1190.20 1.99 1190.36 2.15 1.98 6.8759
2026-03-02 14:12:20 94.61 5375.86 1188.38 1190.35 1.97 1190.41 2.03 1.88 6.8757
2026-03-02 14:12:10 94.63 5377.14 1188.64 1190.56 1.92 1190.59 1.95 1.80 6.8755
2026-03-02 14:12:00 94.68 5378.04 1188.79 1190.52 1.73 1190.55 1.76 1.62 6.8753
2026-03-02 14:11:50 94.65 5376.96 1188.53 1190.37 1.84 1190.51 1.98 1.94 6.8752
2026-03-02 14:11:40 94.66 5377.71 1188.70 1190.73 2.03 1190.61 1.91 1.90 6.8752
2026-03-02 14:11:30 94.69 5377.94 1188.79 1190.63 1.84 1190.55 1.76 1.81 6.8754
2026-03-02 14:11:20 94.69 5377.23 1188.64 1190.53 1.89 1190.56 1.92 1.73 6.8754
2026-03-02 14:11:10 94.65 5373.84 1187.84 1190.11 2.27 1190.18 2.34 2.20 6.8752
2026-03-02 14:11:00 94.63 5374.25 1187.93 1190.30 2.37 1190.50 2.57 2.59 6.8752
2026-03-02 14:10:50 94.70 5377.31 1188.61 1190.86 2.25 1190.84 2.23 2.24 6.8752
2026-03-02 14:10:40 94.62 5377.19 1188.58 1190.58 2.00 1190.59 2.01 1.96 6.8751
2026-03-02 14:10:30 94.61 5377.05 1188.54 1190.49 1.95 1190.56 2.02 2.06 6.8751
2026-03-02 14:10:20 94.64 5378.51 1188.83 1190.82 1.99 1190.76 1.93 1.94 6.8749
2026-03-02 14:10:10 94.63 5378.73 1188.86 1190.81 1.95 1191.02 2.16 1.99 6.8748
2026-03-02 14:10:00 94.61 5377.15 1188.51 1190.38 1.87 1190.81 2.30 1.86 6.8748
2026-03-02 14:09:50 94.61 5376.54 1188.34 1190.46 2.12 1190.49 2.15 2.07 6.8746
2026-03-02 14:09:40 94.61 5377.92 1188.65 1190.69 2.04 1191.18 2.53 2.15 6.8746
2026-03-02 14:09:30 94.62 5378.52 1188.78 1191.03 2.25 1191.09 2.31 2.19 6.8746
2026-03-02 14:09:20 94.60 5379.04 1188.92 1191.04 2.12 1191.07 2.15 2.18 6.8747
2026-03-02 14:09:10 94.56 5378.81 1188.87 1190.91 2.04 1190.90 2.03 2.13 6.8748
2026-03-02 14:09:00 94.61 5377.68 1188.62 1190.92 2.30 1191.22 2.60 2.36 6.8747
2026-03-02 14:08:50 94.57 5378.29 1188.77 1191.09 2.32 1191.05 2.28 2.22 6.8748
2026-03-02 14:08:40 94.54 5378.85 1188.88 1190.87 1.99 1190.91 2.03 2.13 6.8748
2026-03-02 14:08:30 94.52 5378.89 1188.89 1190.93 2.04 1191.28 2.39 2.04 6.8748
2026-03-02 14:08:20 94.52 5378.28 1188.77 1190.87 2.10 1191.31 2.54 2.16 6.8749
2026-03-02 14:08:10 94.56 5378.48 1188.81 1191.06 2.25 1191.34 2.53 2.22 6.8749
2026-03-02 14:08:00 94.54 5377.33 1188.52 1190.89 2.37 1190.91 2.39 2.32 6.8746
2026-03-02 14:07:50 94.53 5376.11 1188.25 1190.50 2.25 1190.57 2.32 2.23 6.8746
2026-03-02 14:07:40 94.53 5376.01 1188.22 1190.66 2.44 1190.61 2.39 2.33 6.8746
2026-03-02 14:07:30 94.51 5375.41 1188.11 1190.19 2.08 1190.45 2.34 2.25 6.8747
2026-03-02 14:07:20 94.47 5373.43 1187.68 1190.16 2.48 1190.17 2.49 2.42 6.8747
2026-03-02 14:07:10 94.51 5374.96 1188.05 1190.21 2.16 1190.16 2.11 2.20 6.8750
2026-03-02 14:07:00 94.54 5375.53 1188.18 1190.20 2.02 1190.14 1.96 1.95 6.8750
2026-03-02 14:06:50 94.54 5374.20 1187.92 1189.86 1.94 1189.79 1.87 1.95 6.8751
2026-03-02 14:06:40 94.53 5374.44 1187.96 1189.85 1.89 1189.79 1.83 1.95 6.8751
2026-03-02 14:06:30 94.47 5373.34 1187.71 1189.29 1.58 1189.27 1.56 1.58 6.8751
2026-03-02 14:06:20 94.46 5372.25 1187.49 1189.38 1.89 1188.90 1.41 1.65 6.8751
2026-03-02 14:06:10 94.40 5369.60 1186.90 1188.52 1.62 1188.63 1.73 1.84 6.8752
2026-03-02 14:06:00 94.42 5370.17 1187.01 1188.75 1.74 1188.58 1.57 1.78 6.8751
2026-03-02 14:05:50 94.37 5365.95 1186.06 1188.01 1.95 1188.04 1.98 1.95 6.8750
2026-03-02 14:05:40 94.36 5365.61 1185.98 1187.93 1.95 1187.99 2.01 1.90 6.8749
2026-03-02 14:05:30 94.35 5364.80 1185.84 1187.79 1.95 1188.15 2.31 1.97 6.8751
2026-03-02 14:05:20 94.35 5364.90 1185.90 1187.79 1.89 1188.15 2.25 1.91 6.8754
2026-03-02 14:05:10 94.35 5364.37 1185.76 1187.84 2.08 1188.15 2.39 2.05 6.8753
2026-03-02 14:05:00 94.40 5365.86 1186.09 1188.07 1.98 1188.22 2.13 2.00 6.8753
2026-03-02 14:04:50 94.42 5366.35 1186.24 1188.18 1.94 1188.16 1.92 1.95 6.8755
2026-03-02 14:04:40 94.25 5365.31 1186.04 1187.74 1.70 1187.74 1.70 1.67 6.8756
2026-03-02 14:04:30 94.24 5364.86 1185.94 1187.69 1.75 1187.69 1.75 1.74 6.8757
2026-03-02 14:04:20 94.17 5363.96 1185.76 1187.58 1.82 1187.75 1.99 1.94 6.8758
2026-03-02 14:04:10 94.20 5364.52 1185.90 1187.64 1.74 1187.75 1.85 1.80 6.8759
2026-03-02 14:04:00 94.13 5365.08 1185.99 1187.68 1.69 1187.67 1.68 1.69 6.8757
2026-03-02 14:03:50 94.16 5365.37 1186.08 1187.63 1.55 1187.72 1.64 1.60 6.8758
2026-03-02 14:03:40 94.15 5363.93 1185.78 1187.44 1.66 1187.67 1.89 1.74 6.8759
2026-03-02 14:03:30 94.17 5364.19 1185.85 1187.45 1.61 1187.52 1.68 1.68 6.8760
2026-03-02 14:03:20 94.18 5364.10 1185.75 1187.43 1.68 1187.68 1.93 1.77 6.8755
2026-03-02 14:03:10 94.19 5364.50 1185.84 1187.48 1.64 1187.52 1.68 1.68 6.8755
2026-03-02 14:03:00 94.17 5364.11 1185.77 1187.47 1.70 1187.52 1.75 1.71 6.8756
2026-03-02 14:02:50 94.17 5364.44 1185.82 1187.52 1.70 1187.54 1.72 1.73 6.8755
2026-03-02 14:02:40 94.15 5364.57 1185.87 1187.54 1.67 1187.78 1.91 1.68 6.8756
2026-03-02 14:02:30 94.14 5364.49 1185.87 1187.54 1.67 1187.57 1.70 1.72 6.8757
2026-03-02 14:02:20 94.15 5364.74 1185.95 1187.52 1.57 1187.78 1.83 1.62 6.8759
2026-03-02 14:02:10 94.19 5364.56 1185.90 1187.63 1.73 1187.65 1.75 1.68 6.8758
2026-03-02 14:02:00 94.24 5364.59 1185.90 1187.59 1.69 1187.64 1.74 1.68 6.8758
2026-03-02 14:01:50 94.23 5364.85 1185.96 1187.66 1.70 1187.84 1.88 1.71 6.8758
2026-03-02 14:01:40 94.23 5365.20 1186.04 1187.72 1.68 1187.85 1.81 1.68 6.8758
2026-03-02 14:01:30 94.21 5366.03 1186.23 1187.76 1.53 1187.85 1.62 1.55 6.8758
2026-03-02 14:01:20 94.17 5364.97 1185.96 1187.69 1.73 1187.86 1.90 1.74 6.8756
2026-03-02 14:01:10 94.17 5364.86 1185.94 1187.69 1.75 1187.86 1.92 1.76 6.8757
2026-03-02 14:01:00 94.21 5365.64 1186.12 1187.70 1.58 1187.85 1.73 1.58 6.8757
2026-03-02 14:00:50 94.21 5365.32 1186.07 1187.77 1.70 1187.87 1.80 1.71 6.8758
2026-03-02 14:00:40 94.21 5366.33 1186.24 1187.86 1.62 1187.85 1.61 1.56 6.8755
2026-03-02 14:00:30 94.18 5366.39 1186.30 1187.76 1.46 1187.92 1.62 1.50 6.8758
2026-03-02 14:00:20 94.13 5365.59 1186.22 1187.75 1.53 1187.75 1.53 1.57 6.8764
2026-03-02 14:00:10 94.09 5366.22 1186.33 1187.66 1.33 1187.71 1.38 1.43 6.8762
2026-03-02 14:00:00 94.09 5365.54 1186.19 1187.75 1.56 1187.75 1.56 1.60 6.8762
2026-03-02 13:59:50 94.14 5365.70 1186.25 1187.74 1.49 1187.75 1.50 1.64 6.8764
2026-03-02 13:59:40 94.15 5365.85 1186.26 1187.81 1.55 1187.82 1.56 1.63 6.8762
2026-03-02 13:59:30 94.18 5365.88 1186.29 1187.84 1.55 1187.84 1.55 1.60 6.8764
2026-03-02 13:59:20 94.18 5365.73 1186.28 1187.89 1.61 1187.91 1.63 1.66 6.8765
2026-03-02 13:59:10 94.10 5364.47 1186.10 1187.49 1.39 1187.48 1.38 1.45 6.8771
2026-03-02 13:59:00 94.06 5363.21 1185.68 1187.38 1.70 1187.44 1.76 1.72 6.8763
2026-03-02 13:58:50 94.06 5363.39 1185.62 1187.38 1.76 1187.35 1.73 1.72 6.8757
2026-03-02 13:58:40 94.04 5363.53 1185.65 1187.37 1.72 1187.43 1.78 1.70 6.8757
2026-03-02 13:58:30 94.02 5363.77 1185.68 1187.39 1.71 1187.39 1.71 1.74 6.8755
2026-03-02 13:58:20 94.04 5363.39 1185.60 1187.39 1.79 1187.38 1.78 1.79 6.8756
2026-03-02 13:58:10 94.04 5363.27 1185.58 1187.34 1.76 1187.35 1.77 1.75 6.8756
2026-03-02 13:58:00 94.03 5362.59 1185.43 1187.33 1.90 1187.35 1.92 1.89 6.8756
2026-03-02 13:57:50 94.05 5363.45 1185.63 1187.33 1.70 1187.38 1.75 1.72 6.8757
2026-03-02 13:57:40 94.09 5363.89 1185.72 1187.33 1.61 1187.64 1.92 1.60 6.8756
2026-03-02 13:57:30 94.12 5364.25 1185.74 1187.34 1.60 1187.32 1.58 1.58 6.8753
2026-03-02 13:57:20 94.14 5363.97 1185.67 1187.33 1.66 1187.32 1.65 1.65 6.8752
2026-03-02 13:57:10 94.14 5364.12 1185.69 1187.26 1.57 1187.36 1.67 1.61 6.8751
2026-03-02 13:57:00 94.20 5364.87 1185.83 1187.43 1.60 1187.37 1.54 1.47 6.8750
2026-03-02 13:56:50 94.16 5364.41 1185.82 1187.36 1.54 1187.35 1.53 1.48 6.8755
2026-03-02 13:56:40 94.12 5363.95 1185.76 1187.31 1.55 1187.30 1.54 1.54 6.8758
2026-03-02 13:56:30 94.09 5364.12 1185.81 1187.33 1.52 1187.34 1.53 1.49 6.8758
2026-03-02 13:56:20 94.09 5364.25 1185.81 1187.26 1.45 1187.32 1.51 1.45 6.8757
2026-03-02 13:56:10 94.06 5362.62 1185.43 1186.94 1.51 1187.27 1.84 1.54 6.8756
2026-03-02 13:56:00 94.14 5362.85 1185.38 1187.15 1.77 1187.34 1.96 1.77 6.8750
2026-03-02 13:55:50 94.19 5363.51 1185.50 1187.27 1.77 1187.39 1.89 1.78 6.8748
2026-03-02 13:55:40 94.20 5364.90 1185.77 1187.35 1.58 1187.32 1.55 1.53 6.8746
2026-03-02 13:55:30 94.17 5364.72 1185.74 1187.20 1.46 1187.22 1.48 1.41 6.8747
2026-03-02 13:55:20 94.17 5364.22 1185.62 1186.95 1.33 1187.29 1.67 1.38 6.8746
2026-03-02 13:55:10 94.23 5362.75 1185.16 1186.72 1.56 1187.36 2.20 1.65 6.8738
2026-03-02 13:55:00 94.19 5363.23 1185.28 1186.81 1.53 1186.89 1.61 1.64 6.8739
2026-03-02 13:54:50 94.25 5364.22 1185.47 1187.23 1.76 1187.29 1.82 1.65 6.8737
2026-03-02 13:54:40 94.27 5365.07 1185.66 1187.37 1.71 1187.49 1.83 1.78 6.8737
2026-03-02 13:54:30 94.27 5365.36 1185.72 1187.39 1.67 1187.50 1.78 1.72 6.8737
2026-03-02 13:54:20 94.29 5365.72 1185.76 1187.49 1.73 1187.54 1.78 1.80 6.8735
2026-03-02 13:54:10 94.28 5365.47 1185.72 1187.49 1.77 1187.59 1.87 1.84 6.8736
2026-03-02 13:54:00 94.30 5365.31 1185.64 1187.53 1.89 1187.77 2.13 1.92 6.8733
2026-03-02 13:53:50 94.33 5365.46 1185.66 1187.54 1.88 1187.51 1.85 1.90 6.8733
2026-03-02 13:53:40 94.29 5364.94 1185.51 1187.56 2.05 1187.63 2.12 1.99 6.8731
2026-03-02 13:53:30 94.30 5364.27 1185.33 1187.57 2.24 1187.54 2.21 2.16 6.8729
2026-03-02 13:53:20 94.36 5365.78 1185.65 1187.68 2.03 1187.68 2.03 2.02 6.8728
2026-03-02 13:53:10 94.38 5365.79 1185.65 1187.69 2.04 1187.69 2.04 2.06 6.8728
2026-03-02 13:53:00 94.40 5366.04 1185.71 1187.60 1.89 1187.66 1.95 1.99 6.8728
2026-03-02 13:52:50 94.38 5365.10 1185.51 1187.57 2.06 1187.78 2.27 2.08 6.8729
2026-03-02 13:52:40 94.38 5365.01 1185.49 1187.66 2.17 1187.85 2.36 2.21 6.8729
2026-03-02 13:52:30 94.40 5365.36 1185.53 1187.62 2.09 1187.84 2.31 2.09 6.8727
2026-03-02 13:52:20 94.41 5365.95 1185.65 1187.58 1.93 1187.58 1.93 1.95 6.8725
2026-03-02 13:52:10 94.36 5364.49 1185.33 1187.46 2.13 1187.49 2.16 2.16 6.8726
2026-03-02 13:52:00 94.30 5364.53 1185.36 1187.51 2.15 1187.46 2.10 2.08 6.8727
2026-03-02 13:51:50 94.29 5364.99 1185.50 1187.47 1.97 1187.46 1.96 1.97 6.8729
2026-03-02 13:51:40 94.30 5365.12 1185.56 1187.48 1.92 1187.46 1.90 1.94 6.8731
2026-03-02 13:51:30 94.30 5364.79 1185.50 1187.34 1.84 1187.23 1.73 1.88 6.8732
2026-03-02 13:51:20 94.26 5362.99 1185.11 1187.17 2.06 1187.17 2.06 2.06 6.8732
2026-03-02 13:51:10 94.28 5364.07 1185.33 1187.35 2.02 1187.28 1.95 2.04 6.8731
2026-03-02 13:51:00 94.35 5364.33 1185.40 1187.37 1.97 1187.47 2.07 2.02 6.8732
2026-03-02 13:50:50 94.35 5363.96 1185.32 1187.39 2.07 1187.46 2.14 2.07 6.8732
2026-03-02 13:50:40 94.36 5364.56 1185.44 1187.47 2.03 1187.43 1.99 2.03 6.8731
2026-03-02 13:50:30 94.33 5364.81 1185.50 1187.44 1.94 1187.54 2.04 1.97 6.8732
2026-03-02 13:50:20 94.33 5365.35 1185.62 1187.49 1.87 1187.48 1.86 1.79 6.8732
2026-03-02 13:50:10 94.32 5364.93 1185.52 1187.41 1.89 1187.37 1.85 1.83 6.8731
2026-03-02 13:50:00 94.30 5363.94 1185.34 1187.10 1.76 1187.17 1.83 1.78 6.8734
2026-03-02 13:49:50 94.29 5364.17 1185.38 1187.13 1.75 1187.18 1.80 1.77 6.8733
2026-03-02 13:49:40 94.31 5364.63 1185.45 1187.23 1.78 1187.44 1.99 1.79 6.8731
2026-03-02 13:49:30 94.31 5364.32 1185.41 1187.20 1.79 1187.21 1.80 1.77 6.8732
2026-03-02 13:49:20 94.32 5364.64 1185.44 1187.27 1.83 1187.28 1.84 1.86 6.8730
2026-03-02 13:49:10 94.31 5364.81 1185.46 1187.20 1.74 1187.13 1.67 1.68 6.8729
2026-03-02 13:49:00 94.28 5364.22 1185.33 1187.04 1.71 1187.05 1.72 1.67 6.8729
2026-03-02 13:48:50 94.23 5363.39 1185.18 1186.96 1.79 1186.96 1.79 1.78 6.8731
2026-03-02 13:48:40 94.23 5364.37 1185.37 1187.03 1.66 1187.05 1.68 1.62 6.8730
2026-03-02 13:48:30 94.21 5363.44 1185.14 1186.79 1.65 1186.74 1.60 1.67 6.8728
2026-03-02 13:48:20 94.20 5363.20 1185.10 1186.72 1.63 1186.73 1.64 1.64 6.8729
2026-03-02 13:48:10 94.19 5362.87 1185.01 1186.67 1.66 1186.67 1.66 1.64 6.8728
2026-03-02 13:48:00 94.21 5362.04 1184.85 1186.72 1.87 1186.73 1.88 1.79 6.8729
2026-03-02 13:47:50 94.25 5363.06 1185.05 1186.73 1.68 1186.74 1.69 1.64 6.8728
2026-03-02 13:47:40 94.27 5363.29 1185.08 1186.89 1.81 1186.86 1.78 1.72 6.8727
2026-03-02 13:47:30 94.23 5362.53 1184.88 1186.72 1.84 1186.71 1.83 1.91 6.8725
2026-03-02 13:47:20 94.24 5362.62 1184.90 1186.75 1.85 1186.71 1.81 1.88 6.8725
2026-03-02 13:47:10 94.22 5362.95 1184.92 1186.80 1.88 1186.78 1.86 1.77 6.8722
2026-03-02 13:47:00 94.17 5361.99 1184.71 1186.55 1.84 1186.60 1.89 1.79 6.8722
2026-03-02 13:46:50 94.16 5361.89 1184.70 1186.46 1.76 1186.44 1.74 1.80 6.8723
2026-03-02 13:46:40 94.20 5361.76 1184.66 1186.48 1.82 1186.76 2.10 1.84 6.8722
2026-03-02 13:46:30 94.24 5362.46 1184.82 1186.66 1.84 1186.66 1.84 1.85 6.8722
2026-03-02 13:46:20 94.21 5362.35 1184.78 1186.49 1.71 1186.46 1.68 1.76 6.8721
2026-03-02 13:46:10 94.20 5361.25 1184.55 1186.45 1.90 1186.43 1.88 1.94 6.8722
2026-03-02 13:46:00 94.20 5360.60 1184.41 1186.39 1.98 1186.40 1.99 2.02 6.8722
2026-03-02 13:45:50 94.20 5360.17 1184.31 1186.39 2.08 1186.39 2.08 2.11 6.8722
2026-03-02 13:45:40 94.21 5360.65 1184.43 1186.45 2.02 1186.39 1.96 1.99 6.8723
2026-03-02 13:45:30 94.20 5360.65 1184.43 1186.36 1.93 1186.37 1.94 1.99 6.8723
2026-03-02 13:45:20 94.22 5360.25 1184.34 1186.15 1.81 1186.50 2.16 1.83 6.8723
2026-03-02 13:45:10 94.25 5359.68 1184.20 1186.21 2.01 1186.32 2.12 2.07 6.8722
2026-03-02 13:45:00 94.29 5360.11 1184.30 1186.35 2.05 1186.39 2.09 2.00 6.8722
2026-03-02 13:44:50 94.27 5361.31 1184.57 1186.40 1.83 1186.34 1.77 1.85 6.8722
2026-03-02 13:44:40 94.23 5360.82 1184.44 1186.23 1.79 1186.16 1.72 1.86 6.8721
2026-03-02 13:44:30 94.19 5360.29 1184.32 1186.26 1.94 1186.26 1.94 2.06 6.8721
2026-03-02 13:44:20 94.22 5360.48 1184.34 1186.25 1.91 1186.22 1.88 2.06 6.8720
2026-03-02 13:44:10 94.24 5361.32 1184.47 1186.24 1.77 1186.25 1.78 1.92 6.8717
2026-03-02 13:44:00 94.29 5361.13 1184.44 1186.30 1.86 1186.47 2.03 1.96 6.8717
2026-03-02 13:43:50 94.28 5362.25 1184.69 1186.31 1.62 1186.49 1.80 1.71 6.8717
2026-03-02 13:43:40 94.30 5362.04 1184.65 1186.35 1.70 1186.56 1.91 1.75 6.8718
2026-03-02 13:43:30 94.27 5362.40 1184.71 1186.47 1.76 1186.48 1.77 1.76 6.8716
2026-03-02 13:43:20 94.28 5363.38 1184.91 1186.59 1.68 1186.57 1.66 1.72 6.8716
2026-03-02 13:43:10 94.23 5361.43 1184.49 1186.13 1.64 1186.11 1.62 1.51 6.8716
2026-03-02 13:43:00 94.23 5360.47 1184.26 1185.98 1.72 1185.98 1.72 1.68 6.8716
2026-03-02 13:42:50 94.21 5360.33 1184.24 1186.00 1.76 1186.04 1.80 1.76 6.8716
2026-03-02 13:42:40 94.21 5358.95 1183.92 1185.78 1.86 1185.85 1.93 1.81 6.8715
2026-03-02 13:42:30 94.22 5358.12 1183.76 1185.58 1.82 1185.71 1.95 1.86 6.8716
2026-03-02 13:42:20 94.23 5357.89 1183.71 1185.54 1.83 1185.71 2.00 1.86 6.8716
2026-03-02 13:42:10 94.22 5357.75 1183.67 1185.63 1.96 1185.68 2.01 1.95 6.8716
2026-03-02 13:42:00 94.25 5360.29 1184.22 1185.95 1.73 1185.81 1.59 1.77 6.8715
2026-03-02 13:41:50 94.16 5359.77 1184.11 1185.80 1.69 1185.79 1.68 1.76 6.8715
2026-03-02 13:41:40 94.15 5359.84 1184.10 1185.74 1.64 1185.72 1.62 1.66 6.8714
2026-03-02 13:41:30 94.18 5359.66 1184.06 1185.66 1.60 1185.63 1.57 1.67 6.8714
2026-03-02 13:41:20 94.16 5358.46 1183.80 1185.56 1.76 1185.57 1.77 1.74 6.8714
2026-03-02 13:41:10 94.20 5358.67 1183.87 1185.66 1.79 1185.71 1.84 1.77 6.8716
2026-03-02 13:41:00 94.18 5359.11 1183.94 1185.53 1.59 1185.40 1.46 1.54 6.8714
2026-03-02 13:40:50 94.17 5357.79 1183.62 1185.41 1.79 1185.33 1.71 1.84 6.8713
2026-03-02 13:40:40 94.16 5357.17 1183.48 1185.42 1.94 1185.34 1.86 1.99 6.8712
2026-03-02 13:40:30 94.17 5357.57 1183.54 1185.38 1.84 1185.43 1.89 1.93 6.8711
2026-03-02 13:40:20 94.23 5358.10 1183.70 1185.54 1.84 1185.65 1.95 1.77 6.8713
2026-03-02 13:40:10 94.15 5358.09 1183.66 1185.52 1.86 1185.63 1.97 1.81 6.8711
2026-03-02 13:40:00 94.16 5358.42 1183.73 1185.51 1.78 1185.49 1.76 1.77 6.8711
2026-03-02 13:39:50 94.15 5358.43 1183.69 1185.45 1.76 1185.48 1.79 1.81 6.8709
2026-03-02 13:39:40 94.12 5358.24 1183.65 1185.56 1.91 1185.45 1.80 1.85 6.8709
2026-03-02 13:39:30 94.10 5358.26 1183.66 1185.54 1.88 1185.50 1.84 1.88 6.8709
2026-03-02 13:39:20 94.12 5357.41 1183.49 1185.38 1.89 1185.45 1.96 2.01 6.8710
2026-03-02 13:39:10 94.18 5358.68 1183.76 1185.72 1.96 1185.72 1.96 1.97 6.8709
2026-03-02 13:39:00 94.17 5358.77 1183.74 1185.73 1.99 1185.72 1.98 2.00 6.8707
2026-03-02 13:38:50 94.13 5358.67 1183.70 1185.62 1.92 1185.66 1.96 1.84 6.8706
2026-03-02 13:38:40 94.10 5357.61 1183.47 1185.61 2.14 1185.53 2.06 2.03 6.8706
2026-03-02 13:38:30 94.15 5358.19 1183.59 1185.60 2.01 1185.60 2.01 1.90 6.8706
2026-03-02 13:38:20 94.13 5356.88 1183.33 1185.49 2.16 1185.20 1.87 2.43 6.8707
2026-03-02 13:38:10 94.13 5356.95 1183.34 1185.34 2.00 1185.36 2.02 2.16 6.8707
2026-03-02 13:38:00 94.10 5356.19 1183.18 1185.29 2.11 1185.50 2.32 2.28 6.8708
2026-03-02 13:37:50 94.09 5356.00 1183.16 1185.20 2.04 1185.21 2.05 2.34 6.8709
2026-03-02 13:37:40 94.11 5356.33 1183.21 1185.26 2.05 1185.22 2.01 2.09 6.8708
2026-03-02 13:37:30 94.09 5355.37 1182.97 1185.32 2.35 1185.14 2.17 2.27 6.8706
2026-03-02 13:37:20 94.11 5355.72 1183.04 1185.15 2.11 1185.14 2.10 2.07 6.8705
2026-03-02 13:37:10 94.14 5356.01 1183.04 1185.27 2.23 1185.22 2.18 2.41 6.8702
2026-03-02 13:37:00 94.16 5355.99 1183.03 1185.18 2.15 1185.17 2.14 2.36 6.8702
2026-03-02 13:36:50 94.19 5356.33 1183.12 1185.25 2.13 1185.24 2.12 2.18 6.8702
2026-03-02 13:36:40 94.21 5356.99 1183.28 1185.32 2.04 1185.27 1.99 2.10 6.8703
2026-03-02 13:36:30 94.13 5355.97 1183.09 1185.11 2.02 1185.23 2.14 2.11 6.8705
2026-03-02 13:36:20 94.16 5356.46 1183.23 1185.48 2.25 1185.40 2.17 2.48 6.8707
2026-03-02 13:36:10 94.14 5356.13 1183.16 1185.37 2.21 1185.24 2.08 2.07 6.8707
2026-03-02 13:36:00 94.16 5356.21 1183.19 1185.34 2.15 1185.31 2.12 2.13 6.8708
2026-03-02 13:35:50 94.18 5356.71 1183.29 1185.24 1.95 1185.22 1.93 2.02 6.8707
2026-03-02 13:35:40 94.16 5356.44 1183.23 1185.26 2.03 1185.18 1.95 2.06 6.8707
2026-03-02 13:35:30 94.09 5355.36 1182.98 1185.20 2.22 1184.84 1.86 1.97 6.8707
2026-03-02 13:35:20 93.97 5354.49 1182.81 1184.65 1.84 1184.73 1.92 2.09 6.8708
2026-03-02 13:35:10 94.04 5354.39 1182.75 1184.76 2.01 1184.98 2.23 2.00 6.8706
2026-03-02 13:35:00 94.12 5354.95 1182.87 1185.00 2.13 1185.00 2.13 1.88 6.8706
2026-03-02 13:34:50 94.13 5355.71 1183.05 1185.05 2.00 1184.98 1.93 1.70 6.8706
2026-03-02 13:34:40 94.21 5357.87 1183.52 1185.60 2.08 1185.57 2.05 2.19 6.8706
2026-03-02 13:34:30 94.14 5356.90 1183.35 1185.24 1.89 1185.23 1.88 2.01 6.8708
2026-03-02 13:34:20 94.11 5356.97 1183.38 1185.16 1.78 1185.13 1.75 1.65 6.8709
2026-03-02 13:34:10 94.02 5356.38 1183.25 1185.06 1.81 1185.20 1.95 1.78 6.8709
2026-03-02 13:34:00 94.02 5356.90 1183.37 1185.09 1.72 1185.21 1.84 1.66 6.8709
2026-03-02 13:33:50 94.01 5356.98 1183.40 1185.13 1.73 1185.23 1.83 1.63 6.8710
2026-03-02 13:33:40 93.99 5356.98 1183.40 1185.26 1.86 1185.20 1.80 1.63 6.8710
2026-03-02 13:33:30 93.94 5356.76 1183.35 1185.11 1.76 1185.14 1.79 1.79 6.8710
2026-03-02 13:33:20 93.91 5355.42 1183.07 1184.66 1.59 1184.74 1.67 1.59 6.8711
2026-03-02 13:33:10 93.85 5354.54 1182.86 1184.53 1.67 1184.48 1.62 1.80 6.8710
2026-03-02 13:33:00 93.82 5351.69 1182.26 1184.11 1.85 1184.23 1.97 1.78 6.8712
2026-03-02 13:32:50 93.83 5351.50 1182.25 1184.14 1.89 1184.24 1.99 1.79 6.8713
2026-03-02 13:32:40 93.81 5350.73 1182.08 1184.06 1.98 1184.18 2.10 1.96 6.8714
2026-03-02 13:32:30 93.81 5351.17 1182.22 1184.15 1.93 1184.23 2.01 1.82 6.8716
2026-03-02 13:32:20 93.83 5351.60 1182.36 1184.15 1.79 1184.34 1.98 1.68 6.8719
2026-03-02 13:32:10 93.78 5350.93 1182.21 1184.03 1.82 1184.34 2.13 1.88 6.8719
2026-03-02 13:32:00 93.81 5352.03 1182.45 1184.12 1.67 1184.26 1.81 1.70 6.8718
2026-03-02 13:31:50 93.73 5350.91 1182.18 1184.04 1.86 1184.50 2.32 1.82 6.8717
2026-03-02 13:31:40 93.72 5350.56 1182.12 1184.02 1.90 1184.58 2.46 1.88 6.8718
2026-03-02 13:31:30 93.68 5349.58 1181.92 1183.81 1.89 1184.39 2.47 1.67 6.8719
2026-03-02 13:31:20 93.64 5350.00 1182.00 1183.72 1.72 1184.44 2.44 1.59 6.8718
2026-03-02 13:31:10 93.67 5349.88 1181.98 1183.76 1.78 1184.60 2.62 1.99 6.8719
2026-03-02 13:31:00 93.72 5350.33 1182.07 1183.98 1.91 1184.10 2.03 1.98 6.8718
2026-03-02 13:30:50 93.63 5350.30 1182.06 1183.98 1.92 1184.10 2.04 1.99 6.8718
2026-03-02 13:30:40 93.74 5351.71 1182.37 1183.99 1.62 1184.57 2.20 1.68 6.8718
2026-03-02 13:30:30 93.75 5351.15 1182.27 1184.01 1.74 1184.52 2.25 1.78 6.8719
2026-03-02 13:30:20 93.70 5350.97 1182.23 1183.98 1.75 1184.46 2.23 1.82 6.8719
2026-03-02 13:30:10 93.79 5351.24 1182.29 1183.98 1.69 1184.45 2.16 1.76 6.8719
2026-03-02 13:30:00 93.66 5350.83 1182.20 1183.75 1.55 1184.43 2.23 1.83 6.8719
2026-03-02 13:29:50 93.67 5350.89 1182.21 1183.75 1.54 1184.43 2.22 1.82 6.8719
2026-03-02 13:29:40 93.71 5350.87 1182.21 1183.98 1.77 1184.43 2.22 1.82 6.8719
2026-03-02 13:29:30 93.64 5350.47 1182.12 1184.00 1.88 1184.42 2.30 1.69 6.8719
2026-03-02 13:29:20 93.64 5351.77 1182.41 1184.06 1.65 1184.44 2.03 1.51 6.8719
2026-03-02 13:29:10 93.65 5351.51 1182.35 1184.00 1.65 1184.45 2.10 1.57 6.8719
2026-03-02 13:29:00 93.68 5352.17 1182.49 1184.06 1.57 1184.45 1.96 1.43 6.8719
2026-03-02 13:28:50 93.65 5352.65 1182.60 1183.99 1.39 1184.45 1.85 1.32 6.8719
2026-03-02 13:28:40 93.69 5353.34 1182.74 1184.05 1.31 1184.45 1.71 1.18 6.8718
2026-03-02 13:28:30 93.69 5352.84 1182.63 1184.05 1.42 1184.45 1.82 1.29 6.8718
2026-03-02 13:28:20 93.68 5352.57 1182.57 1183.99 1.42 1184.45 1.88 1.35 6.8719
2026-03-02 13:28:10 93.66 5352.76 1182.57 1184.05 1.48 1184.45 1.88 1.35 6.8716
2026-03-02 13:28:00 93.66 5353.08 1182.64 1184.05 1.41 1184.45 1.81 1.28 6.8716
2026-03-02 13:27:50 93.64 5352.54 1182.52 1184.05 1.53 1184.45 1.93 1.40 6.8716
2026-03-02 13:27:40 93.63 5351.77 1182.35 1184.05 1.70 1184.54 2.19 1.57 6.8716
2026-03-02 13:27:30 93.61 5351.83 1182.37 1183.99 1.62 1184.54 2.17 1.55 6.8716
2026-03-02 13:27:20 93.60 5351.23 1182.23 1183.92 1.69 1184.54 2.31 1.69 6.8716
2026-03-02 13:27:10 93.59 5351.40 1182.22 1184.15 1.93 1184.54 2.32 1.78 6.8713
2026-03-02 13:27:00 93.65 5352.52 1182.45 1184.15 1.70 1184.54 2.09 1.55 6.8712
2026-03-02 13:26:50 93.64 5352.99 1182.64 1184.15 1.51 1184.54 1.90 1.36 6.8717
2026-03-02 13:26:40 93.65 5351.41 1182.31 1184.13 1.82 1184.54 2.23 1.69 6.8718
2026-03-02 13:26:30 93.68 5353.96 1182.87 1184.15 1.28 1184.69 1.82 1.37 6.8718
2026-03-02 13:26:20 93.68 5354.23 1182.93 1184.11 1.18 1184.69 1.76 1.07 6.8718
2026-03-02 13:26:10 93.63 5351.55 1182.34 1183.96 1.62 1184.55 2.21 1.66 6.8718
2026-03-02 13:26:00 93.61 5351.34 1182.29 1183.96 1.67 1184.55 2.26 1.71 6.8718
2026-03-02 13:25:50 93.62 5351.42 1182.31 1183.96 1.65 1184.61 2.30 1.69 6.8718
2026-03-02 13:25:40 93.62 5351.31 1182.31 1183.96 1.65 1184.61 2.30 1.69 6.8720
2026-03-02 13:25:30 93.63 5351.81 1182.42 1184.11 1.69 1184.62 2.20 1.67 6.8720
2026-03-02 13:25:20 93.57 5350.45 1182.12 1183.96 1.84 1184.39 2.27 1.80 6.8720
2026-03-02 13:25:10 93.51 5349.74 1181.97 1183.75 1.78 1184.39 2.42 1.95 6.8720
2026-03-02 13:25:00 93.54 5349.84 1182.02 1183.81 1.79 1184.46 2.44 1.90 6.8722
2026-03-02 13:24:50 93.53 5349.88 1182.01 1183.75 1.74 1184.43 2.42 1.91 6.8720
2026-03-02 13:24:40 93.55 5349.88 1182.02 1183.75 1.73 1184.48 2.46 1.90 6.8721
2026-03-02 13:24:30 93.59 5349.90 1182.03 1183.75 1.72 1184.50 2.47 1.89 6.8721
2026-03-02 13:24:20 93.61 5350.14 1182.08 1183.80 1.72 1184.04 1.96 1.84 6.8721
2026-03-02 13:24:10 93.61 5350.51 1182.17 1183.75 1.58 1184.52 2.35 1.75 6.8721
2026-03-02 13:24:00 93.62 5350.89 1182.25 1183.75 1.50 1184.52 2.27 1.67 6.8721
2026-03-02 13:23:50 93.61 5350.08 1182.05 1183.89 1.84 1184.51 2.46 1.87 6.8720
共 42542 条 上一页1...36373839404142...142下一页
本站数据仅供展示，不构成任何投资建议。