折线图 本站数据仅供展示，不构成任何投资建议。
共 42545 条 上一页1...42434445464748...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 12:26:50 94.12 5365.35 1184.94 1185.35 0.41 1185.27 0.33 0.06 6.8692
2026-03-02 12:26:40 94.08 5364.49 1184.74 1185.33 0.59 1185.32 0.58 0.26 6.8692
2026-03-02 12:26:30 94.17 5364.20 1184.70 1185.34 0.64 1185.32 0.62 0.30 6.8693
2026-03-02 12:26:20 94.17 5364.23 1184.71 1185.35 0.64 1185.32 0.61 0.29 6.8693
2026-03-02 12:26:10 94.16 5364.29 1184.71 1185.35 0.64 1185.33 0.62 0.29 6.8692
2026-03-02 12:26:00 94.17 5363.69 1184.57 1185.35 0.78 1185.32 0.75 0.43 6.8692
2026-03-02 12:25:50 94.19 5363.81 1184.61 1185.35 0.74 1185.32 0.71 0.39 6.8693
2026-03-02 12:25:40 94.23 5364.30 1184.71 1185.36 0.65 1185.33 0.62 0.29 6.8692
2026-03-02 12:25:30 94.26 5364.65 1184.78 1185.36 0.58 1185.33 0.55 0.22 6.8692
2026-03-02 12:25:20 94.24 5364.99 1184.87 1185.36 0.49 1185.33 0.46 0.13 6.8693
2026-03-02 12:25:10 94.24 5364.51 1184.77 1185.36 0.59 1185.28 0.51 0.23 6.8693
2026-03-02 12:25:00 94.24 5364.37 1184.72 1185.36 0.64 1185.38 0.66 0.28 6.8692
2026-03-02 12:24:50 94.25 5364.42 1184.72 1185.36 0.64 1185.38 0.66 0.28 6.8692
2026-03-02 12:24:40 94.22 5364.37 1184.73 1185.26 0.53 1185.25 0.52 0.27 6.8693
2026-03-02 12:24:30 94.19 5364.05 1184.66 1185.25 0.59 1185.25 0.59 0.34 6.8693
2026-03-02 12:24:20 94.20 5364.24 1184.70 1185.25 0.55 1185.25 0.55 0.30 6.8693
2026-03-02 12:24:10 94.20 5363.89 1184.63 1185.25 0.62 1185.25 0.62 0.37 6.8693
2026-03-02 12:24:00 94.22 5364.38 1184.77 1185.36 0.59 1185.29 0.52 0.23 6.8695
2026-03-02 12:23:50 94.24 5365.39 1184.99 1185.36 0.37 1185.29 0.30 0.01 6.8695
2026-03-02 12:23:40 94.26 5365.92 1185.11 1185.36 0.25 1185.29 0.18 -0.11 6.8695
2026-03-02 12:23:30 94.25 5365.97 1185.11 1185.36 0.25 1185.29 0.18 -0.11 6.8694
2026-03-02 12:23:20 94.23 5365.10 1184.93 1185.24 0.31 1185.23 0.30 0.07 6.8695
2026-03-02 12:23:10 94.24 5365.85 1185.08 1185.24 0.16 1185.23 0.15 -0.08 6.8694
2026-03-02 12:23:00 94.23 5365.49 1185.01 1185.24 0.23 1185.21 0.20 -0.01 6.8695
2026-03-02 12:22:50 94.19 5363.59 1184.61 1185.23 0.62 1185.34 0.73 0.39 6.8696
2026-03-02 12:22:40 94.19 5363.66 1184.58 1185.23 0.65 1185.34 0.76 0.42 6.8693
2026-03-02 12:22:30 94.19 5363.65 1184.57 1185.23 0.66 1185.39 0.82 0.43 6.8693
2026-03-02 12:22:20 94.21 5362.95 1184.42 1185.23 0.81 1185.39 0.97 0.58 6.8693
2026-03-02 12:22:10 94.20 5363.84 1184.60 1185.23 0.63 1185.39 0.79 0.40 6.8692
2026-03-02 12:22:00 94.25 5364.18 1184.62 1185.24 0.62 1185.28 0.66 0.38 6.8689
2026-03-02 12:21:50 94.22 5364.09 1184.59 1185.23 0.64 1185.28 0.69 0.41 6.8688
2026-03-02 12:21:40 94.24 5364.66 1184.71 1185.24 0.53 1185.34 0.63 0.29 6.8688
2026-03-02 12:21:30 94.25 5364.60 1184.70 1185.23 0.53 1185.34 0.64 0.30 6.8688
2026-03-02 12:21:20 94.23 5363.55 1184.50 1185.24 0.74 1185.34 0.84 0.50 6.8690
2026-03-02 12:21:10 94.26 5363.83 1184.56 1185.24 0.68 1185.17 0.61 0.44 6.8690
2026-03-02 12:21:00 94.26 5364.00 1184.55 1185.24 0.69 1185.29 0.74 0.45 6.8687
2026-03-02 12:20:50 94.27 5364.37 1184.61 1185.24 0.63 1185.17 0.56 0.39 6.8686
2026-03-02 12:20:40 94.24 5363.98 1184.56 1184.49 -0.07 1185.25 0.69 0.44 6.8688
2026-03-02 12:20:30 94.20 5363.90 1184.55 1184.26 -0.29 1185.26 0.71 0.45 6.8688
2026-03-02 12:20:20 94.21 5363.75 1184.56 1184.26 -0.30 1185.31 0.75 0.44 6.8691
2026-03-02 12:20:10 94.21 5363.93 1184.61 1184.24 -0.37 1185.31 0.70 0.39 6.8691
2026-03-02 12:20:00 94.24 5364.82 1184.75 1184.24 -0.51 1184.66 -0.09 0.25 6.8688
2026-03-02 12:19:50 94.21 5363.67 1184.49 1184.01 -0.48 1184.24 -0.25 0.22 6.8688
2026-03-02 12:19:40 94.13 5360.33 1183.71 1184.01 0.30 1184.15 0.44 1.00 6.8685
2026-03-02 12:19:30 94.16 5361.11 1183.87 1184.01 0.14 1184.80 0.93 0.84 6.8685
2026-03-02 12:19:20 94.17 5360.65 1183.75 1183.94 0.19 1184.10 0.35 0.96 6.8683
2026-03-02 12:19:10 94.15 5360.16 1183.64 1183.95 0.31 1184.10 0.46 1.07 6.8683
2026-03-02 12:19:00 94.19 5360.44 1183.70 1184.00 0.30 1184.60 0.90 1.01 6.8683
2026-03-02 12:18:50 94.19 5360.58 1183.75 1184.01 0.26 1184.60 0.85 0.96 6.8684
2026-03-02 12:18:40 94.21 5361.96 1184.06 1184.01 -0.05 1184.70 0.64 0.94 6.8685
2026-03-02 12:18:30 94.20 5361.93 1184.05 1184.77 0.72 1184.71 0.66 0.95 6.8685
2026-03-02 12:18:20 94.17 5361.32 1183.91 1184.70 0.79 1185.05 1.14 1.09 6.8684
2026-03-02 12:18:10 94.14 5361.13 1183.84 1184.70 0.86 1184.51 0.67 1.16 6.8683
2026-03-02 12:18:00 94.14 5360.31 1183.67 1184.00 0.33 1183.69 0.02 1.33 6.8683
2026-03-02 12:17:50 94.10 5359.18 1183.42 1183.95 0.53 1183.50 0.08 1.48 6.8683
2026-03-02 12:17:40 94.08 5359.25 1183.47 1183.95 0.48 1183.61 0.14 1.50 6.8685
2026-03-02 12:17:30 94.08 5359.17 1183.46 1183.95 0.50 1183.59 0.14 1.52 6.8685
2026-03-02 12:17:20 94.08 5358.96 1183.41 1184.15 0.74 1183.84 0.43 2.29 6.8685
2026-03-02 12:17:10 94.09 5359.27 1183.48 1184.35 0.87 1183.55 0.07 2.22 6.8685
2026-03-02 12:17:00 94.09 5359.27 1183.48 1183.58 0.10 1183.62 0.14 0.46 6.8685
2026-03-02 12:16:50 94.12 5359.93 1183.62 1184.05 0.43 1183.86 0.24 0.32 6.8685
2026-03-02 12:16:40 94.10 5359.82 1183.58 1183.47 -0.11 1183.68 0.10 0.36 6.8684
2026-03-02 12:16:30 94.10 5359.61 1183.53 1183.47 -0.06 1183.68 0.15 0.67 6.8684
2026-03-02 12:16:20 94.08 5359.41 1183.49 1183.47 -0.02 1183.68 0.19 0.71 6.8684
2026-03-02 12:16:10 94.06 5358.35 1183.26 1183.47 0.21 1183.68 0.42 0.94 6.8684
2026-03-02 12:16:00 94.08 5358.09 1183.22 1183.47 0.25 1183.68 0.46 0.98 6.8685
2026-03-02 12:15:50 94.06 5357.15 1183.00 1183.44 0.44 1183.67 0.67 1.20 6.8684
2026-03-02 12:15:40 94.09 5357.01 1182.96 1183.44 0.48 1183.67 0.71 1.24 6.8684
2026-03-02 12:15:30 94.08 5357.16 1182.98 1183.44 0.46 1183.67 0.69 1.22 6.8684
2026-03-02 12:15:20 94.07 5357.14 1182.97 1183.44 0.47 1183.67 0.70 1.23 6.8683
2026-03-02 12:15:10 94.05 5356.03 1182.73 1183.45 0.72 1183.67 0.94 1.47 6.8683
2026-03-02 12:15:00 94.09 5357.67 1183.09 1183.47 0.38 1183.40 0.31 1.11 6.8683
2026-03-02 12:14:50 94.04 5356.49 1182.81 1183.47 0.66 1184.10 1.29 1.39 6.8682
2026-03-02 12:14:40 94.07 5357.08 1182.93 1183.48 0.55 1183.98 1.05 1.27 6.8682
2026-03-02 12:14:30 94.05 5357.01 1182.91 1183.58 0.67 1183.96 1.05 1.29 6.8682
2026-03-02 12:14:20 94.06 5357.28 1182.98 1183.59 0.61 1184.05 1.07 1.22 6.8682
2026-03-02 12:14:10 94.09 5358.20 1183.18 1183.61 0.43 1184.05 0.87 1.02 6.8682
2026-03-02 12:14:00 94.12 5358.38 1183.22 1183.61 0.39 1184.05 0.83 0.98 6.8682
2026-03-02 12:13:50 94.10 5358.31 1183.18 1183.66 0.48 1184.04 0.86 1.02 6.8680
2026-03-02 12:13:40 94.11 5358.50 1183.22 1183.66 0.44 1184.04 0.82 0.98 6.8680
2026-03-02 12:13:30 94.11 5358.43 1183.20 1183.70 0.50 1184.04 0.84 1.00 6.8680
2026-03-02 12:13:20 94.11 5358.46 1183.21 1183.70 0.49 1184.04 0.83 0.99 6.8680
2026-03-02 12:13:10 94.15 5359.57 1183.44 1183.61 0.17 1184.07 0.63 0.76 6.8679
2026-03-02 12:13:00 94.17 5360.00 1183.53 1183.61 0.08 1184.07 0.54 0.67 6.8679
2026-03-02 12:12:50 94.15 5361.09 1183.78 1183.61 -0.17 1184.07 0.29 0.42 6.8679
2026-03-02 12:12:40 94.17 5361.30 1183.82 1183.94 0.12 1184.10 0.28 0.38 6.8679
2026-03-02 12:12:30 94.19 5362.11 1183.99 1184.10 0.11 1184.10 0.11 0.01 6.8679
2026-03-02 12:12:20 94.12 5360.28 1183.61 1183.51 -0.10 1184.09 0.48 0.39 6.8680
2026-03-02 12:12:10 94.14 5360.61 1183.68 1183.51 -0.17 1184.09 0.41 0.32 6.8680
2026-03-02 12:12:00 94.13 5359.04 1183.33 1183.51 0.18 1184.10 0.77 0.67 6.8680
2026-03-02 12:11:50 94.03 5358.52 1183.21 1183.51 0.30 1184.10 0.89 0.79 6.8680
2026-03-02 12:11:40 94.01 5358.03 1183.11 1183.60 0.49 1184.10 0.99 0.89 6.8680
2026-03-02 12:11:30 94.00 5357.95 1183.09 1183.77 0.68 1184.10 1.01 0.91 6.8680
2026-03-02 12:11:20 94.06 5359.25 1183.38 1183.77 0.39 1184.10 0.72 0.62 6.8680
2026-03-02 12:11:10 94.06 5359.23 1183.36 1183.78 0.42 1184.12 0.76 0.64 6.8679
2026-03-02 12:11:00 94.07 5359.32 1183.38 1183.78 0.40 1184.12 0.74 0.62 6.8679
2026-03-02 12:10:50 94.06 5359.33 1183.38 1183.72 0.34 1184.12 0.74 0.62 6.8679
2026-03-02 12:10:40 94.03 5359.07 1183.32 1183.72 0.40 1184.12 0.80 0.68 6.8679
2026-03-02 12:10:30 94.03 5358.91 1183.28 1183.72 0.44 1184.12 0.84 0.72 6.8679
2026-03-02 12:10:20 94.02 5358.88 1183.24 1183.62 0.38 1184.12 0.88 0.76 6.8677
2026-03-02 12:10:10 94.04 5358.37 1183.13 1183.61 0.48 1184.14 1.01 0.87 6.8677
2026-03-02 12:10:00 94.04 5357.46 1182.97 1183.71 0.74 1184.12 1.15 1.03 6.8679
2026-03-02 12:09:50 94.05 5357.00 1182.87 1183.66 0.79 1184.12 1.25 1.13 6.8679
2026-03-02 12:09:40 94.05 5356.49 1182.76 1183.65 0.89 1184.23 1.47 1.24 6.8679
2026-03-02 12:09:30 94.04 5357.15 1182.89 1184.22 1.34 1184.19 1.31 1.12 6.8678
2026-03-02 12:09:20 93.99 5356.54 1182.75 1184.32 1.57 1184.24 1.49 1.25 6.8678
2026-03-02 12:09:10 93.98 5356.39 1182.71 1184.43 1.72 1184.51 1.80 1.29 6.8678
2026-03-02 12:09:00 94.07 5357.21 1182.89 1184.28 1.39 1184.22 1.33 1.11 6.8678
2026-03-02 12:08:50 94.09 5356.32 1182.69 1184.28 1.59 1184.22 1.53 1.31 6.8678
2026-03-02 12:08:40 94.10 5356.35 1182.70 1184.28 1.58 1184.64 1.94 1.30 6.8678
2026-03-02 12:08:30 94.10 5356.94 1182.82 1184.28 1.46 1184.64 1.82 1.18 6.8677
2026-03-02 12:08:20 94.11 5357.52 1182.96 1184.32 1.36 1184.67 1.71 1.04 6.8678
2026-03-02 12:08:10 94.18 5358.18 1183.11 1184.32 1.21 1184.67 1.56 0.89 6.8678
2026-03-02 12:08:00 94.18 5357.94 1183.06 1184.33 1.27 1184.67 1.61 0.94 6.8678
2026-03-02 12:07:50 94.17 5357.91 1183.05 1184.35 1.30 1184.38 1.33 0.95 6.8678
2026-03-02 12:07:40 94.17 5358.29 1183.12 1184.36 1.24 1184.46 1.34 0.88 6.8677
2026-03-02 12:07:30 94.16 5357.95 1183.06 1184.39 1.33 1184.74 1.68 1.44 6.8678
2026-03-02 12:07:20 94.17 5358.44 1183.16 1184.44 1.28 1184.53 1.37 1.34 6.8677
2026-03-02 12:07:10 94.21 5357.88 1183.03 1184.47 1.44 1184.55 1.52 1.47 6.8677
2026-03-02 12:07:00 94.23 5359.89 1183.45 1184.75 1.30 1184.94 1.49 0.55 6.8676
2026-03-02 12:06:50 94.28 5361.11 1183.72 1184.75 1.03 1184.94 1.22 0.28 6.8676
2026-03-02 12:06:40 94.32 5361.13 1183.73 1184.75 1.02 1184.94 1.21 0.27 6.8676
2026-03-02 12:06:30 94.33 5361.92 1183.88 1184.52 0.64 1184.93 1.05 0.12 6.8675
2026-03-02 12:06:20 94.34 5362.07 1183.95 1184.51 0.56 1184.93 0.98 0.05 6.8677
2026-03-02 12:06:10 94.35 5362.06 1183.92 1184.51 0.59 1184.93 1.01 0.08 6.8675
2026-03-02 12:06:00 94.40 5362.39 1183.99 1184.51 0.52 1185.04 1.05 0.01 6.8675
2026-03-02 12:05:50 94.37 5361.63 1183.81 1184.37 0.56 1184.99 1.18 0.19 6.8674
2026-03-02 12:05:40 94.32 5359.90 1183.42 1184.37 0.95 1184.99 1.57 0.58 6.8674
2026-03-02 12:05:30 94.25 5357.99 1183.00 1184.42 1.42 1184.92 1.92 1.00 6.8674
2026-03-02 12:05:20 94.18 5357.63 1182.92 1184.62 1.70 1184.82 1.90 1.08 6.8674
2026-03-02 12:05:10 94.19 5359.99 1183.46 1184.65 1.19 1185.30 1.84 0.75 6.8675
2026-03-02 12:05:00 94.27 5360.69 1183.59 1184.82 1.23 1185.30 1.71 0.81 6.8673
2026-03-02 12:04:50 94.36 5363.23 1184.17 1185.09 0.92 1185.33 1.16 1.33 6.8675
2026-03-02 12:04:40 94.41 5363.80 1184.30 1184.95 0.65 1185.13 0.83 1.20 6.8675
2026-03-02 12:04:30 94.39 5364.36 1184.42 1184.96 0.54 1185.13 0.71 1.08 6.8675
2026-03-02 12:04:20 94.39 5364.01 1184.35 1184.98 0.63 1185.57 1.22 1.15 6.8675
2026-03-02 12:04:10 94.40 5364.21 1184.38 1184.98 0.60 1185.79 1.41 1.12 6.8674
2026-03-02 12:04:00 94.38 5364.65 1184.47 1184.98 0.51 1185.76 1.29 1.03 6.8674
2026-03-02 12:03:50 94.38 5365.27 1184.61 1184.98 0.37 1185.76 1.15 0.89 6.8674
2026-03-02 12:03:40 94.37 5364.56 1184.45 1184.98 0.53 1185.76 1.31 1.05 6.8674
2026-03-02 12:03:30 94.37 5364.53 1184.44 1184.98 0.54 1185.78 1.34 1.06 6.8674
2026-03-02 12:03:20 94.38 5364.83 1184.47 1184.98 0.51 1185.78 1.31 0.92 6.8671
2026-03-02 12:03:10 94.35 5364.65 1184.45 1184.98 0.53 1185.78 1.33 0.94 6.8673
2026-03-02 12:03:00 94.37 5365.37 1184.62 1184.98 0.36 1185.78 1.16 0.77 6.8674
2026-03-02 12:02:50 94.34 5364.23 1184.39 1184.93 0.54 1185.78 1.39 1.00 6.8675
2026-03-02 12:02:40 94.35 5364.49 1184.43 1184.93 0.50 1185.78 1.35 0.96 6.8674
2026-03-02 12:02:30 94.37 5364.83 1184.51 1184.96 0.45 1185.78 1.27 0.88 6.8674
2026-03-02 12:02:20 94.30 5363.53 1184.23 1184.96 0.73 1185.78 1.55 1.16 6.8675
2026-03-02 12:02:10 94.29 5364.19 1184.38 1184.96 0.58 1185.78 1.40 1.01 6.8675
2026-03-02 12:02:00 94.28 5363.75 1184.28 1185.06 0.78 1185.78 1.50 1.11 6.8675
2026-03-02 12:01:50 94.29 5364.40 1184.43 1185.15 0.72 1185.78 1.35 0.96 6.8675
2026-03-02 12:01:40 94.31 5365.98 1184.78 1185.15 0.37 1185.79 1.01 0.61 6.8675
2026-03-02 12:01:30 94.39 5365.89 1184.79 1185.15 0.36 1185.84 1.05 0.60 6.8676
2026-03-02 12:01:20 94.39 5366.67 1184.96 1185.15 0.19 1185.74 0.78 0.43 6.8677
2026-03-02 12:01:10 94.41 5365.85 1184.76 1185.15 0.39 1185.74 0.98 0.63 6.8675
2026-03-02 12:01:00 94.41 5366.70 1185.00 1185.15 0.15 1185.84 0.84 0.39 6.8678
2026-03-02 12:00:50 94.44 5366.48 1184.95 1185.15 0.20 1185.78 0.83 0.44 6.8678
2026-03-02 12:00:40 94.46 5366.46 1184.94 1185.15 0.21 1185.70 0.76 0.45 6.8678
2026-03-02 12:00:30 94.44 5367.07 1185.07 1185.15 0.08 1185.70 0.63 0.32 6.8678
2026-03-02 12:00:20 94.43 5366.68 1184.97 1185.37 0.40 1185.73 0.76 0.42 6.8677
2026-03-02 12:00:10 94.39 5366.85 1184.98 1185.37 0.39 1185.73 0.75 0.41 6.8675
2026-03-02 12:00:00 94.37 5366.96 1185.00 1185.14 0.14 1185.67 0.67 0.39 6.8675
2026-03-02 11:59:50 94.37 5366.51 1184.91 1185.55 0.64 1185.67 0.76 0.48 6.8675
2026-03-02 11:59:40 94.41 5366.40 1184.89 1184.98 0.09 1185.57 0.68 0.61 6.8676
2026-03-02 11:59:30 94.42 5366.16 1184.84 1184.96 0.12 1185.57 0.73 0.66 6.8676
2026-03-02 11:59:20 94.46 5366.03 1184.82 1184.95 0.13 1185.57 0.75 0.68 6.8676
2026-03-02 11:59:10 94.47 5365.82 1184.77 1184.92 0.15 1185.48 0.71 0.73 6.8676
2026-03-02 11:59:00 94.48 5365.01 1184.59 1184.85 0.26 1185.48 0.89 0.91 6.8676
2026-03-02 11:58:50 94.47 5364.02 1184.38 1184.85 0.47 1185.43 1.05 1.12 6.8677
2026-03-02 11:58:40 94.48 5363.13 1184.18 1184.96 0.78 1185.43 1.25 1.32 6.8677
2026-03-02 11:58:30 94.49 5364.14 1184.41 1185.10 0.69 1185.26 0.85 1.09 6.8677
2026-03-02 11:58:20 94.48 5365.23 1184.65 1185.06 0.41 1185.25 0.60 0.85 6.8677
2026-03-02 11:58:10 94.50 5366.69 1184.92 1184.96 0.04 1185.20 0.28 0.58 6.8674
2026-03-02 11:58:00 94.50 5366.55 1184.89 1185.61 0.72 1185.52 0.63 0.61 6.8674
2026-03-02 11:57:50 94.54 5366.43 1184.83 1185.28 0.45 1185.35 0.52 0.37 6.8672
2026-03-02 11:57:40 94.54 5366.02 1184.76 1185.27 0.51 1185.35 0.59 0.44 6.8673
2026-03-02 11:57:30 94.53 5366.32 1184.83 1185.27 0.44 1185.35 0.52 0.37 6.8674
2026-03-02 11:57:20 94.53 5366.04 1184.72 1185.27 0.55 1185.35 0.63 0.48 6.8670
2026-03-02 11:57:10 94.52 5365.75 1184.62 1185.23 0.61 1185.30 0.68 0.58 6.8668
2026-03-02 11:57:00 94.54 5365.81 1184.65 1185.23 0.58 1185.33 0.68 0.55 6.8669
2026-03-02 11:56:50 94.51 5365.56 1184.60 1185.08 0.48 1185.56 0.96 0.48 6.8670
2026-03-02 11:56:40 94.51 5365.08 1184.49 1185.08 0.59 1185.23 0.74 0.59 6.8670
2026-03-02 11:56:30 94.45 5365.01 1184.49 1185.08 0.59 1185.23 0.74 0.59 6.8670
2026-03-02 11:56:20 94.46 5365.17 1184.53 1185.08 0.55 1185.19 0.66 0.55 6.8671
2026-03-02 11:56:10 94.48 5365.96 1184.71 1185.08 0.37 1185.17 0.46 0.37 6.8671
2026-03-02 11:56:00 94.49 5365.65 1184.63 1185.23 0.60 1185.23 0.60 0.45 6.8670
2026-03-02 11:55:50 94.44 5364.41 1184.37 1184.80 0.43 1185.38 1.01 0.58 6.8671
2026-03-02 11:55:40 94.47 5363.41 1184.16 1184.65 0.49 1185.44 1.28 0.59 6.8672
2026-03-02 11:55:30 94.42 5362.36 1183.93 1184.81 0.89 1185.45 1.53 0.83 6.8672
2026-03-02 11:55:20 94.45 5363.35 1184.14 1184.59 0.45 1185.39 1.25 0.73 6.8672
2026-03-02 11:55:10 94.44 5362.87 1184.05 1184.58 0.53 1185.25 1.20 0.82 6.8672
2026-03-02 11:55:00 94.47 5363.25 1184.15 1184.58 0.43 1185.25 1.10 0.72 6.8673
2026-03-02 11:54:50 94.46 5362.87 1184.06 1184.56 0.50 1185.25 1.19 0.81 6.8673
2026-03-02 11:54:40 94.48 5362.89 1184.06 1184.54 0.48 1185.25 1.19 0.81 6.8673
2026-03-02 11:54:30 94.49 5362.99 1184.03 1184.54 0.51 1185.20 1.17 0.84 6.8670
2026-03-02 11:54:20 94.51 5363.37 1184.08 1184.50 0.42 1185.19 1.11 0.32 6.8668
2026-03-02 11:54:10 94.52 5363.63 1184.14 1184.50 0.36 1185.19 1.05 0.26 6.8668
2026-03-02 11:54:00 94.53 5363.63 1184.13 1184.50 0.37 1185.12 0.99 0.27 6.8667
2026-03-02 11:53:50 94.56 5363.37 1184.07 1184.50 0.43 1185.13 1.06 0.33 6.8667
2026-03-02 11:53:40 94.57 5363.58 1184.17 1184.50 0.33 1185.14 0.97 0.23 6.8670
2026-03-02 11:53:30 94.58 5363.59 1184.17 1184.50 0.33 1185.14 0.97 0.23 6.8670
2026-03-02 11:53:20 94.59 5363.60 1184.17 1184.44 0.27 1185.09 0.92 0.23 6.8670
2026-03-02 11:53:10 94.59 5363.81 1184.26 1184.44 0.18 1185.09 0.83 0.14 6.8672
2026-03-02 11:53:00 94.57 5363.22 1184.13 1184.45 0.32 1184.90 0.77 0.27 6.8672
2026-03-02 11:52:50 94.56 5362.14 1183.87 1184.45 0.58 1184.90 1.03 0.53 6.8672
2026-03-02 11:52:40 94.54 5362.23 1183.91 1184.45 0.54 1185.03 1.12 0.49 6.8672
2026-03-02 11:52:30 94.56 5362.41 1183.95 1184.48 0.53 1184.52 0.57 0.55 6.8672
2026-03-02 11:52:20 94.53 5362.62 1183.99 1184.45 0.46 1184.52 0.53 0.51 6.8672
2026-03-02 11:52:10 94.52 5362.45 1183.89 1184.30 0.41 1184.45 0.56 0.81 6.8669
2026-03-02 11:52:00 94.52 5361.98 1183.82 1184.30 0.48 1184.45 0.63 0.88 6.8670
2026-03-02 11:51:50 94.50 5361.75 1183.77 1184.30 0.53 1184.70 0.93 0.93 6.8671
2026-03-02 11:51:40 94.49 5361.61 1183.76 1184.45 0.69 1184.52 0.76 0.94 6.8671
2026-03-02 11:51:30 94.53 5361.83 1183.80 1184.40 0.60 1184.75 0.95 0.90 6.8671
2026-03-02 11:51:20 94.58 5361.86 1183.80 1184.40 0.60 1184.75 0.95 0.75 6.8671
2026-03-02 11:51:10 94.55 5362.20 1183.88 1184.40 0.52 1184.75 0.87 0.67 6.8671
2026-03-02 11:51:00 94.59 5362.52 1183.94 1184.40 0.46 1184.78 0.84 0.61 6.8671
2026-03-02 11:50:50 94.58 5362.65 1183.99 1184.67 0.68 1184.78 0.79 0.56 6.8671
2026-03-02 11:50:40 94.58 5362.69 1184.02 1184.65 0.63 1184.78 0.76 0.53 6.8673
2026-03-02 11:50:30 94.58 5363.06 1184.10 1184.65 0.55 1184.78 0.68 0.45 6.8673
2026-03-02 11:50:20 94.55 5362.63 1184.02 1184.66 0.64 1184.78 0.76 0.53 6.8674
2026-03-02 11:50:10 94.52 5362.99 1184.12 1184.66 0.54 1184.78 0.66 0.43 6.8675
2026-03-02 11:50:00 94.51 5362.53 1184.02 1184.63 0.61 1184.67 0.65 0.53 6.8675
2026-03-02 11:49:50 94.50 5362.39 1184.00 1184.63 0.63 1184.71 0.71 0.31 6.8676
2026-03-02 11:49:40 94.51 5363.21 1184.19 1184.63 0.44 1184.71 0.52 0.12 6.8676
2026-03-02 11:49:30 94.50 5362.87 1184.13 1184.63 0.50 1184.71 0.58 0.18 6.8677
2026-03-02 11:49:20 94.47 5363.06 1184.15 1184.63 0.48 1184.98 0.83 0.16 6.8676
2026-03-02 11:49:10 94.47 5363.23 1184.18 1184.38 0.20 1184.98 0.80 0.13 6.8675
2026-03-02 11:49:00 94.44 5362.75 1184.07 1184.38 0.31 1185.00 0.93 0.53 6.8675
2026-03-02 11:48:50 94.43 5362.43 1183.98 1184.38 0.40 1184.99 1.01 0.62 6.8674
2026-03-02 11:48:40 94.44 5361.74 1183.83 1184.68 0.85 1184.75 0.92 0.72 6.8674
2026-03-02 11:48:30 94.46 5362.73 1184.04 1184.70 0.66 1184.75 0.71 0.51 6.8674
2026-03-02 11:48:20 94.45 5362.87 1184.07 1184.70 0.63 1184.75 0.68 0.48 6.8673
2026-03-02 11:48:10 94.47 5363.04 1184.09 1184.70 0.61 1184.75 0.66 0.46 6.8672
2026-03-02 11:48:00 94.43 5363.68 1184.25 1184.69 0.44 1184.75 0.50 0.30 6.8673
2026-03-02 11:47:50 94.44 5363.03 1184.15 1184.39 0.24 1184.88 0.73 -0.54 6.8676
2026-03-02 11:47:40 94.45 5362.78 1184.09 1184.21 0.12 1184.88 0.79 -0.48 6.8676
2026-03-02 11:47:30 94.39 5362.37 1183.98 1184.21 0.23 1184.88 0.90 -0.37 6.8675
2026-03-02 11:47:20 94.32 5362.58 1184.01 1184.20 0.19 1184.90 0.89 -0.40 6.8674
2026-03-02 11:47:10 94.29 5361.73 1183.79 1184.10 0.31 1184.55 0.76 -0.18 6.8672
2026-03-02 11:47:00 94.31 5360.44 1183.48 1184.11 0.63 1184.73 1.25 0.13 6.8670
2026-03-02 11:46:50 94.31 5360.62 1183.52 1184.11 0.59 1184.73 1.21 0.09 6.8670
2026-03-02 11:46:40 94.27 5360.26 1183.45 1184.14 0.69 1184.73 1.28 0.16 6.8671
2026-03-02 11:46:30 94.28 5360.87 1183.58 1184.19 0.61 1184.73 1.15 1.25 6.8670
2026-03-02 11:46:10 94.32 5361.71 1183.76 1184.30 0.54 1184.73 0.97 1.07 6.8670
2026-03-02 11:46:00 94.33 5361.53 1183.74 1184.28 0.54 1184.97 1.23 1.09 6.8671
2026-03-02 11:45:50 94.41 5363.95 1184.27 1184.23 -0.04 1184.70 0.43 0.31 6.8671
2026-03-02 11:45:40 94.34 5363.85 1184.26 1184.21 -0.05 1184.70 0.44 0.32 6.8672
2026-03-02 11:45:30 94.31 5362.13 1183.88 1184.08 0.20 1184.94 1.06 0.70 6.8672
2026-03-02 11:45:10 94.33 5361.79 1183.80 1184.00 0.20 1184.94 1.14 0.78 6.8672
2026-03-02 11:45:00 94.30 5362.15 1183.87 1183.98 0.11 1184.94 1.07 0.71 6.8671
2026-03-02 11:44:50 94.32 5362.54 1183.99 1184.17 0.18 1184.88 0.89 0.59 6.8673
2026-03-02 11:44:30 94.45 5362.76 1184.07 1184.05 -0.02 1184.65 0.58 0.51 6.8675
2026-03-02 11:44:20 94.44 5363.31 1184.20 1183.79 -0.41 1184.65 0.45 0.15 6.8675
2026-03-02 11:44:00 94.34 5362.54 1184.03 1184.23 0.20 1184.65 0.62 0.32 6.8675
2026-03-02 11:43:50 94.30 5360.84 1183.64 1184.22 0.58 1184.65 1.01 0.56 6.8675
2026-03-02 11:43:40 94.37 5361.32 1183.74 1184.15 0.41 1184.94 1.20 0.49 6.8674
2026-03-02 11:43:30 94.41 5360.33 1183.55 1184.41 0.86 1184.57 1.02 0.75 6.8676
2026-03-02 11:43:20 94.41 5359.77 1183.48 1184.40 0.92 1184.97 1.49 0.82 6.8679
2026-03-02 11:43:10 94.40 5359.53 1183.44 1184.40 0.96 1184.59 1.15 0.96 6.8680
2026-03-02 11:43:00 94.41 5359.43 1183.41 1184.40 0.99 1184.64 1.23 0.99 6.8679
2026-03-02 11:42:50 94.36 5359.65 1183.46 1184.40 0.94 1184.67 1.21 0.94 6.8680
2026-03-02 11:42:40 94.41 5360.44 1183.64 1184.49 0.85 1184.66 1.02 0.95 6.8679
2026-03-02 11:42:30 94.45 5361.73 1183.92 1184.49 0.57 1185.30 1.38 0.67 6.8680
2026-03-02 11:42:20 94.37 5360.83 1183.70 1184.72 1.02 1185.34 1.64 0.99 6.8678
2026-03-02 11:42:10 94.47 5361.83 1183.90 1184.77 0.87 1184.96 1.06 0.80 6.8677
2026-03-02 11:41:50 94.53 5362.60 1184.06 1184.74 0.68 1184.94 0.88 0.70 6.8676
2026-03-02 11:41:40 94.53 5363.09 1184.16 1184.79 0.63 1184.99 0.83 0.55 6.8676
2026-03-02 11:41:30 94.50 5364.09 1184.37 1184.64 0.27 1185.47 1.10 0.32 6.8675
2026-03-02 11:41:20 94.36 5362.89 1184.12 1185.02 0.90 1185.58 1.46 0.95 6.8676
2026-03-02 11:41:00 94.39 5363.61 1184.25 1185.02 0.77 1185.55 1.30 0.82 6.8674
2026-03-02 11:40:50 94.39 5364.06 1184.36 1185.02 0.66 1185.47 1.11 0.71 6.8675
2026-03-02 11:40:40 94.39 5363.40 1184.25 1185.02 0.77 1185.49 1.24 0.82 6.8677
2026-03-02 11:40:30 94.38 5363.13 1184.22 1185.02 0.80 1185.49 1.27 0.85 6.8679
2026-03-02 11:40:20 94.32 5362.68 1184.10 1185.01 0.91 1185.54 1.44 0.97 6.8678
2026-03-02 11:40:10 94.36 5363.55 1184.26 1185.02 0.76 1185.56 1.30 0.81 6.8676
2026-03-02 11:40:00 94.37 5363.25 1184.16 1184.81 0.65 1185.44 1.28 0.71 6.8674
2026-03-02 11:39:50 94.37 5362.75 1184.05 1184.86 0.81 1185.44 1.39 0.70 6.8674
2026-03-02 11:39:40 94.36 5363.12 1184.13 1184.65 0.52 1185.35 1.22 0.57 6.8674
2026-03-02 11:39:30 94.39 5363.12 1184.18 1184.65 0.47 1185.35 1.17 0.52 6.8677
2026-03-02 11:39:20 94.34 5362.29 1183.98 1184.65 0.67 1185.49 1.51 0.72 6.8676
2026-03-02 11:39:10 94.33 5362.59 1184.02 1184.69 0.67 1185.43 1.41 0.68 6.8674
2026-03-02 11:39:00 94.36 5363.17 1184.15 1184.78 0.63 1185.45 1.30 0.79 6.8674
2026-03-02 11:38:50 94.38 5363.82 1184.29 1184.83 0.54 1185.35 1.06 0.65 6.8674
2026-03-02 11:38:40 94.39 5364.63 1184.45 1185.12 0.67 1185.08 0.63 0.80 6.8673
2026-03-02 11:38:30 94.37 5364.58 1184.45 1185.21 0.76 1185.12 0.67 0.73 6.8674
2026-03-02 11:38:20 94.37 5363.48 1184.20 1185.04 0.84 1185.17 0.97 0.98 6.8673
2026-03-02 11:38:10 94.36 5363.99 1184.33 1185.10 0.77 1185.05 0.72 0.73 6.8674
2026-03-02 11:38:00 94.30 5362.23 1183.95 1184.83 0.88 1184.93 0.98 0.95 6.8675
2026-03-02 11:37:50 94.36 5361.83 1183.84 1184.80 0.96 1184.88 1.04 0.91 6.8673
2026-03-02 11:37:40 94.31 5360.66 1183.58 1184.82 1.24 1184.84 1.26 1.17 6.8674
2026-03-02 11:37:30 94.33 5360.87 1183.63 1184.82 1.19 1184.83 1.20 1.12 6.8674
2026-03-02 11:37:20 94.33 5360.32 1183.51 1184.69 1.18 1184.77 1.26 1.17 6.8674
2026-03-02 11:37:10 94.32 5360.03 1183.45 1184.66 1.21 1184.75 1.30 1.23 6.8674
2026-03-02 11:37:00 94.33 5359.69 1183.37 1184.56 1.19 1184.67 1.30 1.23 6.8674
2026-03-02 11:36:50 94.33 5359.34 1183.29 1184.62 1.33 1184.71 1.42 1.31 6.8674
2026-03-02 11:36:40 94.32 5358.79 1183.20 1184.64 1.44 1184.73 1.53 1.50 6.8675
2026-03-02 11:36:30 94.31 5358.97 1183.24 1184.44 1.20 1184.56 1.32 1.20 6.8675
2026-03-02 11:36:20 94.29 5358.96 1183.25 1184.33 1.09 1184.49 1.25 1.16 6.8676
2026-03-02 11:36:10 94.30 5358.99 1183.24 1184.35 1.11 1184.50 1.26 1.17 6.8675
2026-03-02 11:36:00 94.30 5359.00 1183.23 1184.35 1.12 1184.50 1.27 1.18 6.8675
共 42545 条 上一页1...42434445464748...142下一页
本站数据仅供展示，不构成任何投资建议。