折线图 本站数据仅供展示，不构成任何投资建议。
共 42551 条 上一页1...44454647484950...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 11:58:50 94.47 5364.02 1184.38 1184.85 0.47 1185.43 1.05 1.12 6.8677
2026-03-02 11:58:40 94.48 5363.13 1184.18 1184.96 0.78 1185.43 1.25 1.32 6.8677
2026-03-02 11:58:30 94.49 5364.14 1184.41 1185.10 0.69 1185.26 0.85 1.09 6.8677
2026-03-02 11:58:20 94.48 5365.23 1184.65 1185.06 0.41 1185.25 0.60 0.85 6.8677
2026-03-02 11:58:10 94.50 5366.69 1184.92 1184.96 0.04 1185.20 0.28 0.58 6.8674
2026-03-02 11:58:00 94.50 5366.55 1184.89 1185.61 0.72 1185.52 0.63 0.61 6.8674
2026-03-02 11:57:50 94.54 5366.43 1184.83 1185.28 0.45 1185.35 0.52 0.37 6.8672
2026-03-02 11:57:40 94.54 5366.02 1184.76 1185.27 0.51 1185.35 0.59 0.44 6.8673
2026-03-02 11:57:30 94.53 5366.32 1184.83 1185.27 0.44 1185.35 0.52 0.37 6.8674
2026-03-02 11:57:20 94.53 5366.04 1184.72 1185.27 0.55 1185.35 0.63 0.48 6.8670
2026-03-02 11:57:10 94.52 5365.75 1184.62 1185.23 0.61 1185.30 0.68 0.58 6.8668
2026-03-02 11:57:00 94.54 5365.81 1184.65 1185.23 0.58 1185.33 0.68 0.55 6.8669
2026-03-02 11:56:50 94.51 5365.56 1184.60 1185.08 0.48 1185.56 0.96 0.48 6.8670
2026-03-02 11:56:40 94.51 5365.08 1184.49 1185.08 0.59 1185.23 0.74 0.59 6.8670
2026-03-02 11:56:30 94.45 5365.01 1184.49 1185.08 0.59 1185.23 0.74 0.59 6.8670
2026-03-02 11:56:20 94.46 5365.17 1184.53 1185.08 0.55 1185.19 0.66 0.55 6.8671
2026-03-02 11:56:10 94.48 5365.96 1184.71 1185.08 0.37 1185.17 0.46 0.37 6.8671
2026-03-02 11:56:00 94.49 5365.65 1184.63 1185.23 0.60 1185.23 0.60 0.45 6.8670
2026-03-02 11:55:50 94.44 5364.41 1184.37 1184.80 0.43 1185.38 1.01 0.58 6.8671
2026-03-02 11:55:40 94.47 5363.41 1184.16 1184.65 0.49 1185.44 1.28 0.59 6.8672
2026-03-02 11:55:30 94.42 5362.36 1183.93 1184.81 0.89 1185.45 1.53 0.83 6.8672
2026-03-02 11:55:20 94.45 5363.35 1184.14 1184.59 0.45 1185.39 1.25 0.73 6.8672
2026-03-02 11:55:10 94.44 5362.87 1184.05 1184.58 0.53 1185.25 1.20 0.82 6.8672
2026-03-02 11:55:00 94.47 5363.25 1184.15 1184.58 0.43 1185.25 1.10 0.72 6.8673
2026-03-02 11:54:50 94.46 5362.87 1184.06 1184.56 0.50 1185.25 1.19 0.81 6.8673
2026-03-02 11:54:40 94.48 5362.89 1184.06 1184.54 0.48 1185.25 1.19 0.81 6.8673
2026-03-02 11:54:30 94.49 5362.99 1184.03 1184.54 0.51 1185.20 1.17 0.84 6.8670
2026-03-02 11:54:20 94.51 5363.37 1184.08 1184.50 0.42 1185.19 1.11 0.32 6.8668
2026-03-02 11:54:10 94.52 5363.63 1184.14 1184.50 0.36 1185.19 1.05 0.26 6.8668
2026-03-02 11:54:00 94.53 5363.63 1184.13 1184.50 0.37 1185.12 0.99 0.27 6.8667
2026-03-02 11:53:50 94.56 5363.37 1184.07 1184.50 0.43 1185.13 1.06 0.33 6.8667
2026-03-02 11:53:40 94.57 5363.58 1184.17 1184.50 0.33 1185.14 0.97 0.23 6.8670
2026-03-02 11:53:30 94.58 5363.59 1184.17 1184.50 0.33 1185.14 0.97 0.23 6.8670
2026-03-02 11:53:20 94.59 5363.60 1184.17 1184.44 0.27 1185.09 0.92 0.23 6.8670
2026-03-02 11:53:10 94.59 5363.81 1184.26 1184.44 0.18 1185.09 0.83 0.14 6.8672
2026-03-02 11:53:00 94.57 5363.22 1184.13 1184.45 0.32 1184.90 0.77 0.27 6.8672
2026-03-02 11:52:50 94.56 5362.14 1183.87 1184.45 0.58 1184.90 1.03 0.53 6.8672
2026-03-02 11:52:40 94.54 5362.23 1183.91 1184.45 0.54 1185.03 1.12 0.49 6.8672
2026-03-02 11:52:30 94.56 5362.41 1183.95 1184.48 0.53 1184.52 0.57 0.55 6.8672
2026-03-02 11:52:20 94.53 5362.62 1183.99 1184.45 0.46 1184.52 0.53 0.51 6.8672
2026-03-02 11:52:10 94.52 5362.45 1183.89 1184.30 0.41 1184.45 0.56 0.81 6.8669
2026-03-02 11:52:00 94.52 5361.98 1183.82 1184.30 0.48 1184.45 0.63 0.88 6.8670
2026-03-02 11:51:50 94.50 5361.75 1183.77 1184.30 0.53 1184.70 0.93 0.93 6.8671
2026-03-02 11:51:40 94.49 5361.61 1183.76 1184.45 0.69 1184.52 0.76 0.94 6.8671
2026-03-02 11:51:30 94.53 5361.83 1183.80 1184.40 0.60 1184.75 0.95 0.90 6.8671
2026-03-02 11:51:20 94.58 5361.86 1183.80 1184.40 0.60 1184.75 0.95 0.75 6.8671
2026-03-02 11:51:10 94.55 5362.20 1183.88 1184.40 0.52 1184.75 0.87 0.67 6.8671
2026-03-02 11:51:00 94.59 5362.52 1183.94 1184.40 0.46 1184.78 0.84 0.61 6.8671
2026-03-02 11:50:50 94.58 5362.65 1183.99 1184.67 0.68 1184.78 0.79 0.56 6.8671
2026-03-02 11:50:40 94.58 5362.69 1184.02 1184.65 0.63 1184.78 0.76 0.53 6.8673
2026-03-02 11:50:30 94.58 5363.06 1184.10 1184.65 0.55 1184.78 0.68 0.45 6.8673
2026-03-02 11:50:20 94.55 5362.63 1184.02 1184.66 0.64 1184.78 0.76 0.53 6.8674
2026-03-02 11:50:10 94.52 5362.99 1184.12 1184.66 0.54 1184.78 0.66 0.43 6.8675
2026-03-02 11:50:00 94.51 5362.53 1184.02 1184.63 0.61 1184.67 0.65 0.53 6.8675
2026-03-02 11:49:50 94.50 5362.39 1184.00 1184.63 0.63 1184.71 0.71 0.31 6.8676
2026-03-02 11:49:40 94.51 5363.21 1184.19 1184.63 0.44 1184.71 0.52 0.12 6.8676
2026-03-02 11:49:30 94.50 5362.87 1184.13 1184.63 0.50 1184.71 0.58 0.18 6.8677
2026-03-02 11:49:20 94.47 5363.06 1184.15 1184.63 0.48 1184.98 0.83 0.16 6.8676
2026-03-02 11:49:10 94.47 5363.23 1184.18 1184.38 0.20 1184.98 0.80 0.13 6.8675
2026-03-02 11:49:00 94.44 5362.75 1184.07 1184.38 0.31 1185.00 0.93 0.53 6.8675
2026-03-02 11:48:50 94.43 5362.43 1183.98 1184.38 0.40 1184.99 1.01 0.62 6.8674
2026-03-02 11:48:40 94.44 5361.74 1183.83 1184.68 0.85 1184.75 0.92 0.72 6.8674
2026-03-02 11:48:30 94.46 5362.73 1184.04 1184.70 0.66 1184.75 0.71 0.51 6.8674
2026-03-02 11:48:20 94.45 5362.87 1184.07 1184.70 0.63 1184.75 0.68 0.48 6.8673
2026-03-02 11:48:10 94.47 5363.04 1184.09 1184.70 0.61 1184.75 0.66 0.46 6.8672
2026-03-02 11:48:00 94.43 5363.68 1184.25 1184.69 0.44 1184.75 0.50 0.30 6.8673
2026-03-02 11:47:50 94.44 5363.03 1184.15 1184.39 0.24 1184.88 0.73 -0.54 6.8676
2026-03-02 11:47:40 94.45 5362.78 1184.09 1184.21 0.12 1184.88 0.79 -0.48 6.8676
2026-03-02 11:47:30 94.39 5362.37 1183.98 1184.21 0.23 1184.88 0.90 -0.37 6.8675
2026-03-02 11:47:20 94.32 5362.58 1184.01 1184.20 0.19 1184.90 0.89 -0.40 6.8674
2026-03-02 11:47:10 94.29 5361.73 1183.79 1184.10 0.31 1184.55 0.76 -0.18 6.8672
2026-03-02 11:47:00 94.31 5360.44 1183.48 1184.11 0.63 1184.73 1.25 0.13 6.8670
2026-03-02 11:46:50 94.31 5360.62 1183.52 1184.11 0.59 1184.73 1.21 0.09 6.8670
2026-03-02 11:46:40 94.27 5360.26 1183.45 1184.14 0.69 1184.73 1.28 0.16 6.8671
2026-03-02 11:46:30 94.28 5360.87 1183.58 1184.19 0.61 1184.73 1.15 1.25 6.8670
2026-03-02 11:46:10 94.32 5361.71 1183.76 1184.30 0.54 1184.73 0.97 1.07 6.8670
2026-03-02 11:46:00 94.33 5361.53 1183.74 1184.28 0.54 1184.97 1.23 1.09 6.8671
2026-03-02 11:45:50 94.41 5363.95 1184.27 1184.23 -0.04 1184.70 0.43 0.31 6.8671
2026-03-02 11:45:40 94.34 5363.85 1184.26 1184.21 -0.05 1184.70 0.44 0.32 6.8672
2026-03-02 11:45:30 94.31 5362.13 1183.88 1184.08 0.20 1184.94 1.06 0.70 6.8672
2026-03-02 11:45:10 94.33 5361.79 1183.80 1184.00 0.20 1184.94 1.14 0.78 6.8672
2026-03-02 11:45:00 94.30 5362.15 1183.87 1183.98 0.11 1184.94 1.07 0.71 6.8671
2026-03-02 11:44:50 94.32 5362.54 1183.99 1184.17 0.18 1184.88 0.89 0.59 6.8673
2026-03-02 11:44:30 94.45 5362.76 1184.07 1184.05 -0.02 1184.65 0.58 0.51 6.8675
2026-03-02 11:44:20 94.44 5363.31 1184.20 1183.79 -0.41 1184.65 0.45 0.15 6.8675
2026-03-02 11:44:00 94.34 5362.54 1184.03 1184.23 0.20 1184.65 0.62 0.32 6.8675
2026-03-02 11:43:50 94.30 5360.84 1183.64 1184.22 0.58 1184.65 1.01 0.56 6.8675
2026-03-02 11:43:40 94.37 5361.32 1183.74 1184.15 0.41 1184.94 1.20 0.49 6.8674
2026-03-02 11:43:30 94.41 5360.33 1183.55 1184.41 0.86 1184.57 1.02 0.75 6.8676
2026-03-02 11:43:20 94.41 5359.77 1183.48 1184.40 0.92 1184.97 1.49 0.82 6.8679
2026-03-02 11:43:10 94.40 5359.53 1183.44 1184.40 0.96 1184.59 1.15 0.96 6.8680
2026-03-02 11:43:00 94.41 5359.43 1183.41 1184.40 0.99 1184.64 1.23 0.99 6.8679
2026-03-02 11:42:50 94.36 5359.65 1183.46 1184.40 0.94 1184.67 1.21 0.94 6.8680
2026-03-02 11:42:40 94.41 5360.44 1183.64 1184.49 0.85 1184.66 1.02 0.95 6.8679
2026-03-02 11:42:30 94.45 5361.73 1183.92 1184.49 0.57 1185.30 1.38 0.67 6.8680
2026-03-02 11:42:20 94.37 5360.83 1183.70 1184.72 1.02 1185.34 1.64 0.99 6.8678
2026-03-02 11:42:10 94.47 5361.83 1183.90 1184.77 0.87 1184.96 1.06 0.80 6.8677
2026-03-02 11:41:50 94.53 5362.60 1184.06 1184.74 0.68 1184.94 0.88 0.70 6.8676
2026-03-02 11:41:40 94.53 5363.09 1184.16 1184.79 0.63 1184.99 0.83 0.55 6.8676
2026-03-02 11:41:30 94.50 5364.09 1184.37 1184.64 0.27 1185.47 1.10 0.32 6.8675
2026-03-02 11:41:20 94.36 5362.89 1184.12 1185.02 0.90 1185.58 1.46 0.95 6.8676
2026-03-02 11:41:00 94.39 5363.61 1184.25 1185.02 0.77 1185.55 1.30 0.82 6.8674
2026-03-02 11:40:50 94.39 5364.06 1184.36 1185.02 0.66 1185.47 1.11 0.71 6.8675
2026-03-02 11:40:40 94.39 5363.40 1184.25 1185.02 0.77 1185.49 1.24 0.82 6.8677
2026-03-02 11:40:30 94.38 5363.13 1184.22 1185.02 0.80 1185.49 1.27 0.85 6.8679
2026-03-02 11:40:20 94.32 5362.68 1184.10 1185.01 0.91 1185.54 1.44 0.97 6.8678
2026-03-02 11:40:10 94.36 5363.55 1184.26 1185.02 0.76 1185.56 1.30 0.81 6.8676
2026-03-02 11:40:00 94.37 5363.25 1184.16 1184.81 0.65 1185.44 1.28 0.71 6.8674
2026-03-02 11:39:50 94.37 5362.75 1184.05 1184.86 0.81 1185.44 1.39 0.70 6.8674
2026-03-02 11:39:40 94.36 5363.12 1184.13 1184.65 0.52 1185.35 1.22 0.57 6.8674
2026-03-02 11:39:30 94.39 5363.12 1184.18 1184.65 0.47 1185.35 1.17 0.52 6.8677
2026-03-02 11:39:20 94.34 5362.29 1183.98 1184.65 0.67 1185.49 1.51 0.72 6.8676
2026-03-02 11:39:10 94.33 5362.59 1184.02 1184.69 0.67 1185.43 1.41 0.68 6.8674
2026-03-02 11:39:00 94.36 5363.17 1184.15 1184.78 0.63 1185.45 1.30 0.79 6.8674
2026-03-02 11:38:50 94.38 5363.82 1184.29 1184.83 0.54 1185.35 1.06 0.65 6.8674
2026-03-02 11:38:40 94.39 5364.63 1184.45 1185.12 0.67 1185.08 0.63 0.80 6.8673
2026-03-02 11:38:30 94.37 5364.58 1184.45 1185.21 0.76 1185.12 0.67 0.73 6.8674
2026-03-02 11:38:20 94.37 5363.48 1184.20 1185.04 0.84 1185.17 0.97 0.98 6.8673
2026-03-02 11:38:10 94.36 5363.99 1184.33 1185.10 0.77 1185.05 0.72 0.73 6.8674
2026-03-02 11:38:00 94.30 5362.23 1183.95 1184.83 0.88 1184.93 0.98 0.95 6.8675
2026-03-02 11:37:50 94.36 5361.83 1183.84 1184.80 0.96 1184.88 1.04 0.91 6.8673
2026-03-02 11:37:40 94.31 5360.66 1183.58 1184.82 1.24 1184.84 1.26 1.17 6.8674
2026-03-02 11:37:30 94.33 5360.87 1183.63 1184.82 1.19 1184.83 1.20 1.12 6.8674
2026-03-02 11:37:20 94.33 5360.32 1183.51 1184.69 1.18 1184.77 1.26 1.17 6.8674
2026-03-02 11:37:10 94.32 5360.03 1183.45 1184.66 1.21 1184.75 1.30 1.23 6.8674
2026-03-02 11:37:00 94.33 5359.69 1183.37 1184.56 1.19 1184.67 1.30 1.23 6.8674
2026-03-02 11:36:50 94.33 5359.34 1183.29 1184.62 1.33 1184.71 1.42 1.31 6.8674
2026-03-02 11:36:40 94.32 5358.79 1183.20 1184.64 1.44 1184.73 1.53 1.50 6.8675
2026-03-02 11:36:30 94.31 5358.97 1183.24 1184.44 1.20 1184.56 1.32 1.20 6.8675
2026-03-02 11:36:20 94.29 5358.96 1183.25 1184.33 1.09 1184.49 1.25 1.16 6.8676
2026-03-02 11:36:10 94.30 5358.99 1183.24 1184.35 1.11 1184.50 1.26 1.17 6.8675
2026-03-02 11:36:00 94.30 5359.00 1183.23 1184.35 1.12 1184.50 1.27 1.18 6.8675
2026-03-02 11:35:50 94.27 5358.39 1183.12 1184.35 1.23 1184.50 1.38 1.29 6.8676
2026-03-02 11:35:40 94.29 5358.75 1183.18 1184.35 1.17 1184.77 1.59 1.23 6.8675
2026-03-02 11:35:30 94.33 5359.48 1183.38 1184.32 0.94 1184.63 1.25 0.89 6.8677
2026-03-02 11:35:20 94.29 5358.76 1183.24 1184.32 1.08 1184.63 1.39 1.03 6.8678
2026-03-02 11:35:10 94.33 5358.71 1183.24 1184.34 1.10 1184.65 1.41 0.95 6.8678
2026-03-02 11:35:00 94.28 5358.67 1183.23 1184.34 1.11 1184.65 1.42 0.96 6.8679
2026-03-02 11:34:50 94.27 5358.61 1183.23 1184.34 1.11 1184.67 1.44 0.96 6.8679
2026-03-02 11:34:40 94.27 5359.03 1183.34 1184.25 0.91 1184.65 1.31 0.85 6.8680
2026-03-02 11:34:30 94.15 5356.38 1182.70 1184.07 1.37 1184.62 1.92 1.40 6.8677
2026-03-02 11:34:20 94.18 5356.68 1182.78 1184.07 1.29 1184.60 1.82 1.32 6.8678
2026-03-02 11:34:10 94.19 5356.49 1182.74 1184.06 1.32 1184.60 1.86 1.36 6.8678
2026-03-02 11:34:00 94.24 5357.26 1182.91 1184.13 1.22 1184.63 1.72 1.23 6.8678
2026-03-02 11:33:50 94.24 5358.43 1183.19 1184.30 1.11 1184.66 1.47 1.21 6.8679
2026-03-02 11:33:40 94.26 5358.67 1183.20 1184.30 1.10 1184.76 1.56 1.15 6.8677
2026-03-02 11:33:30 94.30 5360.02 1183.50 1184.43 0.93 1184.78 1.28 0.96 6.8677
2026-03-02 11:33:20 94.30 5359.93 1183.48 1184.58 1.10 1184.88 1.40 0.98 6.8677
2026-03-02 11:33:10 94.35 5360.02 1183.53 1184.58 1.05 1184.90 1.37 0.93 6.8679
2026-03-02 11:33:00 94.27 5358.87 1183.28 1184.58 1.30 1184.90 1.62 1.22 6.8679
2026-03-02 11:32:50 94.27 5359.85 1183.47 1184.58 1.11 1184.90 1.43 1.03 6.8677
2026-03-02 11:32:40 94.28 5359.91 1183.42 1184.58 1.16 1184.62 1.20 1.08 6.8674
2026-03-02 11:32:30 94.27 5359.36 1183.27 1184.53 1.26 1184.59 1.32 1.23 6.8672
2026-03-02 11:32:20 94.28 5359.17 1183.21 1184.46 1.25 1184.59 1.38 1.29 6.8671
2026-03-02 11:32:10 94.31 5359.67 1183.32 1184.47 1.15 1184.55 1.23 1.18 6.8671
2026-03-02 11:32:00 94.20 5358.21 1183.03 1184.44 1.41 1184.54 1.51 1.47 6.8673
2026-03-02 11:31:50 94.26 5359.21 1183.25 1184.54 1.29 1184.61 1.36 1.24 6.8673
2026-03-02 11:31:40 94.29 5358.65 1183.11 1184.70 1.59 1184.68 1.57 1.38 6.8672
2026-03-02 11:31:30 94.25 5357.38 1182.84 1184.33 1.49 1184.66 1.82 1.66 6.8672
2026-03-02 11:31:20 94.15 5356.86 1182.72 1184.35 1.63 1184.68 1.96 1.43 6.8672
2026-03-02 11:31:10 94.20 5356.63 1182.67 1184.35 1.68 1184.81 2.14 1.48 6.8672
2026-03-02 11:31:00 94.20 5354.63 1182.20 1184.35 2.15 1184.48 2.28 1.95 6.8671
2026-03-02 11:30:50 94.21 5355.81 1182.47 1184.33 1.86 1184.47 2.00 1.68 6.8671
2026-03-02 11:30:40 94.22 5354.13 1182.11 1184.33 2.22 1184.43 2.32 2.04 6.8672
2026-03-02 11:30:30 94.18 5354.89 1182.28 1184.33 2.05 1184.45 2.17 1.87 6.8672
2026-03-02 11:30:20 94.18 5355.32 1182.36 1184.32 1.96 1184.45 2.09 1.79 6.8671
2026-03-02 11:30:10 94.15 5355.53 1182.38 1184.32 1.94 1184.44 2.06 1.77 6.8670
2026-03-02 11:30:00 94.11 5355.41 1182.35 1184.32 1.97 1184.67 2.32 1.80 6.8670
2026-03-02 11:29:50 94.09 5355.55 1182.39 1184.32 1.93 1184.82 2.43 1.76 6.8670
2026-03-02 11:29:40 94.07 5355.60 1182.39 1184.32 1.93 1184.82 2.43 1.76 6.8669
2026-03-02 11:29:30 94.08 5355.90 1182.44 1184.32 1.88 1184.82 2.38 1.71 6.8668
2026-03-02 11:29:20 94.02 5354.74 1182.18 1184.18 2.00 1184.63 2.45 1.97 6.8668
2026-03-02 11:29:10 94.02 5354.95 1182.27 1184.39 2.12 1184.46 2.19 2.23 6.8671
2026-03-02 11:29:00 94.03 5356.91 1182.64 1184.75 2.11 1185.10 2.46 2.01 6.8667
2026-03-02 11:28:50 94.03 5358.11 1182.90 1184.83 1.93 1185.10 2.20 1.90 6.8667
2026-03-02 11:28:40 94.01 5357.77 1182.81 1184.82 2.01 1185.12 2.31 1.99 6.8666
2026-03-02 11:28:30 93.99 5357.57 1182.85 1184.83 1.98 1185.12 2.27 1.95 6.8671
2026-03-02 11:28:20 94.01 5357.31 1182.81 1184.79 1.98 1185.12 2.31 1.99 6.8672
2026-03-02 11:28:10 94.02 5357.73 1182.88 1184.83 1.95 1185.17 2.29 1.92 6.8670
2026-03-02 11:28:00 93.94 5357.25 1182.79 1184.80 2.01 1185.10 2.31 2.01 6.8671
2026-03-02 11:27:50 93.97 5357.61 1182.91 1184.83 1.92 1185.23 2.32 1.89 6.8673
2026-03-02 11:27:40 93.96 5357.51 1182.89 1184.88 1.99 1184.99 2.10 2.06 6.8674
2026-03-02 11:27:30 93.89 5357.54 1182.90 1184.83 1.93 1185.07 2.17 2.05 6.8674
2026-03-02 11:27:20 93.93 5358.45 1183.15 1184.86 1.71 1184.84 1.69 1.80 6.8677
2026-03-02 11:27:10 93.90 5357.77 1183.09 1184.77 1.68 1184.80 1.71 1.86 6.8682
2026-03-02 11:27:00 93.86 5357.50 1183.02 1184.77 1.75 1184.88 1.86 1.93 6.8682
2026-03-02 11:26:50 93.86 5358.07 1183.09 1184.81 1.72 1184.91 1.82 1.65 6.8678
2026-03-02 11:26:40 93.88 5357.58 1182.99 1184.82 1.83 1184.91 1.92 1.75 6.8679
2026-03-02 11:26:30 93.89 5356.98 1182.83 1184.83 2.00 1184.89 2.06 2.17 6.8677
2026-03-02 11:26:20 93.89 5357.21 1182.87 1184.83 1.96 1184.86 1.99 2.13 6.8677
2026-03-02 11:26:10 93.87 5358.00 1183.02 1184.81 1.79 1184.92 1.90 1.62 6.8675
2026-03-02 11:26:00 93.82 5357.78 1182.96 1184.73 1.77 1184.75 1.79 1.74 6.8674
2026-03-02 11:25:50 93.85 5357.21 1182.82 1184.73 1.91 1184.75 1.93 1.88 6.8674
2026-03-02 11:25:40 93.91 5357.19 1182.81 1184.79 1.98 1184.83 2.02 1.89 6.8673
2026-03-02 11:25:30 93.93 5357.01 1182.77 1184.68 1.91 1184.78 2.01 1.93 6.8673
2026-03-02 11:25:20 94.02 5358.21 1183.06 1184.81 1.75 1185.08 2.02 1.64 6.8675
2026-03-02 11:25:10 94.05 5358.02 1183.00 1184.71 1.71 1185.15 2.15 1.65 6.8674
2026-03-02 11:25:00 94.08 5357.27 1182.84 1184.64 1.80 1184.77 1.93 1.81 6.8674
2026-03-02 11:24:50 94.12 5357.32 1182.88 1184.73 1.85 1184.81 1.93 2.02 6.8676
2026-03-02 11:24:40 94.17 5358.02 1182.98 1184.87 1.89 1184.87 1.89 2.02 6.8672
2026-03-02 11:24:30 94.17 5358.71 1183.13 1184.87 1.74 1184.87 1.74 1.73 6.8672
2026-03-02 11:24:20 94.18 5358.17 1183.01 1184.76 1.75 1184.87 1.86 1.85 6.8672
2026-03-02 11:24:10 94.21 5358.13 1183.01 1184.81 1.80 1184.84 1.83 1.71 6.8673
2026-03-02 11:24:00 94.19 5358.06 1183.03 1184.97 1.94 1184.97 1.94 1.95 6.8675
2026-03-02 11:23:50 94.19 5357.91 1182.97 1184.80 1.83 1184.90 1.93 2.01 6.8673
2026-03-02 11:23:40 94.21 5358.07 1183.01 1184.81 1.80 1185.23 2.22 1.97 6.8674
2026-03-02 11:23:30 94.24 5358.37 1183.08 1184.93 1.85 1185.22 2.14 1.92 6.8674
2026-03-02 11:23:20 94.22 5358.29 1183.05 1184.97 1.92 1185.20 2.15 1.95 6.8673
2026-03-02 11:23:10 94.21 5358.95 1183.18 1184.88 1.70 1185.20 2.02 1.82 6.8672
2026-03-02 11:23:00 94.22 5358.96 1183.22 1184.89 1.67 1185.20 1.98 1.38 6.8674
2026-03-02 11:22:50 94.21 5358.43 1183.12 1184.89 1.77 1185.20 2.08 1.48 6.8676
2026-03-02 11:22:40 94.21 5358.58 1183.14 1184.81 1.67 1185.20 2.06 1.71 6.8675
2026-03-02 11:22:30 94.30 5359.44 1183.34 1184.92 1.58 1184.98 1.64 1.32 6.8675
2026-03-02 11:22:20 94.28 5358.84 1183.32 1184.87 1.55 1185.23 1.91 1.48 6.8681
2026-03-02 11:22:10 94.29 5359.21 1183.40 1184.92 1.52 1184.90 1.50 1.43 6.8681
2026-03-02 11:22:00 94.30 5358.96 1183.37 1184.93 1.56 1184.91 1.54 1.48 6.8683
2026-03-02 11:21:50 94.25 5359.13 1183.35 1184.95 1.60 1184.92 1.57 1.54 6.8679
2026-03-02 11:21:40 94.16 5358.86 1183.29 1184.93 1.64 1184.91 1.62 1.59 6.8679
2026-03-02 11:21:30 94.14 5358.32 1183.17 1184.89 1.72 1184.90 1.73 1.73 6.8680
2026-03-02 11:21:20 94.13 5357.32 1182.98 1184.80 1.82 1184.80 1.82 1.59 6.8681
2026-03-02 11:21:10 94.18 5355.62 1182.59 1184.56 1.98 1184.55 1.97 1.87 6.8680
2026-03-02 11:21:00 94.18 5355.94 1182.64 1184.59 1.95 1184.61 1.97 1.91 6.8679
2026-03-02 11:20:50 94.21 5354.95 1182.40 1184.36 1.96 1184.38 1.98 1.91 6.8678
2026-03-02 11:20:40 94.23 5355.23 1182.44 1184.46 2.02 1184.54 2.10 1.98 6.8677
2026-03-02 11:20:30 94.25 5356.65 1182.72 1184.52 1.80 1184.65 1.93 1.90 6.8675
2026-03-02 11:20:20 94.30 5357.53 1182.86 1184.75 1.89 1184.99 2.13 1.97 6.8672
2026-03-02 11:20:10 94.35 5358.38 1183.09 1184.86 1.77 1184.91 1.82 1.90 6.8674
2026-03-02 11:20:00 94.37 5359.06 1183.25 1184.88 1.63 1185.01 1.76 1.59 6.8675
2026-03-02 11:19:50 94.33 5358.40 1183.16 1184.91 1.75 1184.90 1.74 1.84 6.8678
2026-03-02 11:19:40 94.29 5357.54 1182.98 1184.72 1.74 1184.63 1.65 1.73 6.8679
2026-03-02 11:19:30 94.23 5356.11 1182.67 1184.47 1.80 1184.61 1.94 1.80 6.8679
2026-03-02 11:19:20 94.20 5354.96 1182.46 1184.07 1.61 1184.19 1.73 1.65 6.8682
2026-03-02 11:19:10 94.18 5355.23 1182.52 1184.04 1.52 1184.10 1.58 1.68 6.8682
2026-03-02 11:19:00 94.23 5354.88 1182.45 1184.08 1.63 1184.14 1.69 1.75 6.8682
2026-03-02 11:18:50 94.25 5355.02 1182.50 1184.06 1.56 1184.32 1.82 1.70 6.8683
2026-03-02 11:18:40 94.21 5353.80 1182.25 1183.82 1.57 1183.92 1.67 1.76 6.8684
2026-03-02 11:18:30 94.22 5354.08 1182.32 1183.92 1.60 1184.02 1.70 1.69 6.8684
2026-03-02 11:18:20 94.28 5355.99 1182.71 1184.29 1.58 1184.31 1.60 1.59 6.8683
2026-03-02 11:18:10 94.25 5355.69 1182.62 1184.43 1.81 1184.41 1.79 1.75 6.8681
2026-03-02 11:18:00 94.23 5354.28 1182.25 1183.97 1.72 1184.31 2.06 2.09 6.8678
2026-03-02 11:17:50 94.26 5354.83 1182.31 1184.16 1.85 1184.20 1.89 2.03 6.8675
2026-03-02 11:17:40 94.30 5355.00 1182.34 1184.16 1.82 1184.19 1.85 2.05 6.8674
2026-03-02 11:17:30 94.29 5354.44 1182.27 1184.18 1.91 1184.18 1.91 2.12 6.8677
2026-03-02 11:17:20 94.30 5354.74 1182.40 1184.25 1.85 1184.44 2.04 1.77 6.8681
2026-03-02 11:17:10 94.36 5355.05 1182.47 1184.10 1.63 1184.23 1.76 1.76 6.8681
2026-03-02 11:17:00 94.36 5353.65 1182.18 1183.73 1.55 1183.85 1.67 1.44 6.8682
2026-03-02 11:16:50 94.30 5352.00 1181.79 1183.55 1.76 1183.80 2.01 1.98 6.8681
2026-03-02 11:16:40 94.31 5351.82 1181.77 1183.58 1.81 1183.66 1.89 2.00 6.8682
2026-03-02 11:16:30 94.22 5350.54 1181.51 1183.21 1.70 1183.34 1.83 1.89 6.8683
2026-03-02 11:16:20 94.17 5350.49 1181.52 1183.21 1.69 1183.34 1.82 1.88 6.8684
2026-03-02 11:16:10 94.20 5350.57 1181.57 1183.21 1.64 1183.34 1.77 1.83 6.8686
2026-03-02 11:16:00 94.25 5351.81 1181.84 1183.60 1.76 1183.91 2.07 1.76 6.8686
2026-03-02 11:15:50 94.29 5352.83 1181.98 1183.50 1.52 1183.92 1.94 1.62 6.8681
2026-03-02 11:15:40 94.28 5352.41 1181.86 1183.60 1.74 1183.68 1.82 1.74 6.8679
2026-03-02 11:15:30 94.30 5352.91 1181.95 1183.65 1.70 1183.93 1.98 1.65 6.8678
2026-03-02 11:15:20 94.29 5353.01 1181.96 1183.44 1.48 1183.99 2.03 1.51 6.8677
2026-03-02 11:15:10 94.22 5352.16 1181.78 1183.50 1.72 1183.98 2.20 1.62 6.8678
2026-03-02 11:15:00 94.28 5353.99 1182.12 1183.75 1.63 1184.01 1.89 1.59 6.8674
2026-03-02 11:14:50 94.32 5355.44 1182.44 1183.90 1.46 1183.98 1.54 1.55 6.8674
2026-03-02 11:14:40 94.30 5353.92 1182.12 1183.77 1.65 1183.73 1.61 1.50 6.8675
2026-03-02 11:14:30 94.21 5353.04 1181.88 1183.33 1.45 1183.41 1.53 1.41 6.8673
2026-03-02 11:14:20 94.24 5352.40 1181.72 1183.33 1.61 1183.41 1.69 1.57 6.8671
2026-03-02 11:14:10 94.26 5352.94 1181.86 1183.29 1.43 1183.39 1.53 1.43 6.8672
2026-03-02 11:14:00 94.18 5352.05 1181.64 1183.13 1.49 1183.23 1.59 1.37 6.8671
2026-03-02 11:13:50 94.17 5351.37 1181.45 1182.96 1.51 1183.12 1.67 1.56 6.8669
2026-03-02 11:13:40 94.22 5352.24 1181.64 1183.13 1.49 1183.78 2.14 1.57 6.8669
2026-03-02 11:13:30 94.27 5353.52 1181.89 1183.34 1.45 1183.52 1.63 1.66 6.8667
2026-03-02 11:13:20 94.28 5353.82 1181.99 1183.34 1.35 1184.01 2.02 1.40 6.8669
2026-03-02 11:13:10 94.33 5355.13 1182.28 1183.64 1.36 1183.72 1.44 1.49 6.8669
2026-03-02 11:13:00 94.35 5355.33 1182.33 1183.89 1.56 1183.91 1.58 1.47 6.8669
2026-03-02 11:12:50 94.35 5355.98 1182.47 1183.88 1.41 1184.13 1.66 1.34 6.8669
2026-03-02 11:12:40 94.32 5354.21 1182.08 1183.80 1.72 1183.85 1.77 1.74 6.8669
2026-03-02 11:12:30 94.35 5357.25 1182.75 1184.14 1.39 1184.27 1.52 1.54 6.8669
2026-03-02 11:12:20 94.32 5355.95 1182.45 1183.73 1.28 1183.82 1.37 1.25 6.8668
2026-03-02 11:12:10 94.30 5354.04 1182.01 1183.26 1.25 1183.31 1.30 1.29 6.8667
2026-03-02 11:12:00 94.30 5353.13 1181.77 1183.37 1.60 1183.61 1.84 1.61 6.8665
2026-03-02 11:11:50 94.37 5354.26 1182.02 1183.49 1.47 1183.62 1.60 1.44 6.8665
2026-03-02 11:11:40 94.36 5354.03 1181.97 1183.41 1.44 1183.35 1.38 1.45 6.8665
2026-03-02 11:11:30 94.36 5353.41 1181.85 1183.42 1.57 1183.43 1.58 1.57 6.8666
2026-03-02 11:11:20 94.37 5353.39 1181.82 1183.41 1.59 1183.42 1.60 1.51 6.8665
2026-03-02 11:11:10 94.30 5352.00 1181.51 1182.97 1.46 1183.22 1.71 1.48 6.8664
2026-03-02 11:11:00 94.38 5352.67 1181.66 1183.10 1.44 1183.22 1.56 1.39 6.8664
2026-03-02 11:10:50 94.39 5353.71 1181.94 1183.10 1.16 1183.26 1.32 1.19 6.8667
2026-03-02 11:10:40 94.36 5351.33 1181.41 1182.93 1.52 1183.06 1.65 1.61 6.8667
2026-03-02 11:10:30 94.37 5352.26 1181.62 1182.99 1.37 1183.08 1.46 1.40 6.8667
2026-03-02 11:10:20 94.37 5352.40 1181.64 1183.06 1.42 1183.12 1.48 1.38 6.8667
2026-03-02 11:10:10 94.36 5352.64 1181.72 1183.18 1.46 1183.40 1.68 1.36 6.8668
2026-03-02 11:10:00 94.28 5352.11 1181.64 1183.08 1.44 1183.42 1.78 1.44 6.8670
2026-03-02 11:09:50 94.27 5352.35 1181.69 1183.12 1.43 1183.27 1.58 1.46 6.8670
2026-03-02 11:09:40 94.21 5352.51 1181.74 1183.12 1.38 1183.25 1.51 1.41 6.8671
2026-03-02 11:09:30 94.24 5353.19 1181.76 1183.14 1.38 1183.26 1.50 1.39 6.8664
2026-03-02 11:09:20 94.21 5352.21 1181.55 1182.96 1.41 1183.13 1.58 1.43 6.8664
2026-03-02 11:09:10 94.25 5352.07 1181.52 1183.00 1.48 1183.14 1.62 1.47 6.8664
2026-03-02 11:09:00 94.32 5352.99 1181.67 1183.26 1.59 1183.37 1.70 1.60 6.8661
2026-03-02 11:08:50 94.35 5353.31 1181.76 1183.39 1.63 1183.53 1.77 1.56 6.8662
2026-03-02 11:08:40 94.21 5353.36 1181.79 1183.08 1.29 1183.31 1.52 1.39 6.8663
2026-03-02 11:08:30 94.23 5353.71 1181.85 1183.21 1.36 1183.23 1.38 1.33 6.8662
2026-03-02 11:08:20 94.23 5353.83 1181.86 1183.22 1.36 1183.43 1.57 1.41 6.8661
2026-03-02 11:08:10 94.24 5353.89 1181.85 1183.24 1.39 1183.49 1.64 1.45 6.8660
2026-03-02 11:08:00 94.31 5355.79 1182.24 1183.59 1.35 1183.60 1.36 1.43 6.8658
共 42551 条 上一页1...44454647484950...142下一页
本站数据仅供展示，不构成任何投资建议。