折线图 本站数据仅供展示，不构成任何投资建议。
共 42545 条 上一页1...43444546474849...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 11:38:40 94.39 5364.63 1184.45 1185.12 0.67 1185.08 0.63 0.80 6.8673
2026-03-02 11:38:30 94.37 5364.58 1184.45 1185.21 0.76 1185.12 0.67 0.73 6.8674
2026-03-02 11:38:20 94.37 5363.48 1184.20 1185.04 0.84 1185.17 0.97 0.98 6.8673
2026-03-02 11:38:10 94.36 5363.99 1184.33 1185.10 0.77 1185.05 0.72 0.73 6.8674
2026-03-02 11:38:00 94.30 5362.23 1183.95 1184.83 0.88 1184.93 0.98 0.95 6.8675
2026-03-02 11:37:50 94.36 5361.83 1183.84 1184.80 0.96 1184.88 1.04 0.91 6.8673
2026-03-02 11:37:40 94.31 5360.66 1183.58 1184.82 1.24 1184.84 1.26 1.17 6.8674
2026-03-02 11:37:30 94.33 5360.87 1183.63 1184.82 1.19 1184.83 1.20 1.12 6.8674
2026-03-02 11:37:20 94.33 5360.32 1183.51 1184.69 1.18 1184.77 1.26 1.17 6.8674
2026-03-02 11:37:10 94.32 5360.03 1183.45 1184.66 1.21 1184.75 1.30 1.23 6.8674
2026-03-02 11:37:00 94.33 5359.69 1183.37 1184.56 1.19 1184.67 1.30 1.23 6.8674
2026-03-02 11:36:50 94.33 5359.34 1183.29 1184.62 1.33 1184.71 1.42 1.31 6.8674
2026-03-02 11:36:40 94.32 5358.79 1183.20 1184.64 1.44 1184.73 1.53 1.50 6.8675
2026-03-02 11:36:30 94.31 5358.97 1183.24 1184.44 1.20 1184.56 1.32 1.20 6.8675
2026-03-02 11:36:20 94.29 5358.96 1183.25 1184.33 1.09 1184.49 1.25 1.16 6.8676
2026-03-02 11:36:10 94.30 5358.99 1183.24 1184.35 1.11 1184.50 1.26 1.17 6.8675
2026-03-02 11:36:00 94.30 5359.00 1183.23 1184.35 1.12 1184.50 1.27 1.18 6.8675
2026-03-02 11:35:50 94.27 5358.39 1183.12 1184.35 1.23 1184.50 1.38 1.29 6.8676
2026-03-02 11:35:40 94.29 5358.75 1183.18 1184.35 1.17 1184.77 1.59 1.23 6.8675
2026-03-02 11:35:30 94.33 5359.48 1183.38 1184.32 0.94 1184.63 1.25 0.89 6.8677
2026-03-02 11:35:20 94.29 5358.76 1183.24 1184.32 1.08 1184.63 1.39 1.03 6.8678
2026-03-02 11:35:10 94.33 5358.71 1183.24 1184.34 1.10 1184.65 1.41 0.95 6.8678
2026-03-02 11:35:00 94.28 5358.67 1183.23 1184.34 1.11 1184.65 1.42 0.96 6.8679
2026-03-02 11:34:50 94.27 5358.61 1183.23 1184.34 1.11 1184.67 1.44 0.96 6.8679
2026-03-02 11:34:40 94.27 5359.03 1183.34 1184.25 0.91 1184.65 1.31 0.85 6.8680
2026-03-02 11:34:30 94.15 5356.38 1182.70 1184.07 1.37 1184.62 1.92 1.40 6.8677
2026-03-02 11:34:20 94.18 5356.68 1182.78 1184.07 1.29 1184.60 1.82 1.32 6.8678
2026-03-02 11:34:10 94.19 5356.49 1182.74 1184.06 1.32 1184.60 1.86 1.36 6.8678
2026-03-02 11:34:00 94.24 5357.26 1182.91 1184.13 1.22 1184.63 1.72 1.23 6.8678
2026-03-02 11:33:50 94.24 5358.43 1183.19 1184.30 1.11 1184.66 1.47 1.21 6.8679
2026-03-02 11:33:40 94.26 5358.67 1183.20 1184.30 1.10 1184.76 1.56 1.15 6.8677
2026-03-02 11:33:30 94.30 5360.02 1183.50 1184.43 0.93 1184.78 1.28 0.96 6.8677
2026-03-02 11:33:20 94.30 5359.93 1183.48 1184.58 1.10 1184.88 1.40 0.98 6.8677
2026-03-02 11:33:10 94.35 5360.02 1183.53 1184.58 1.05 1184.90 1.37 0.93 6.8679
2026-03-02 11:33:00 94.27 5358.87 1183.28 1184.58 1.30 1184.90 1.62 1.22 6.8679
2026-03-02 11:32:50 94.27 5359.85 1183.47 1184.58 1.11 1184.90 1.43 1.03 6.8677
2026-03-02 11:32:40 94.28 5359.91 1183.42 1184.58 1.16 1184.62 1.20 1.08 6.8674
2026-03-02 11:32:30 94.27 5359.36 1183.27 1184.53 1.26 1184.59 1.32 1.23 6.8672
2026-03-02 11:32:20 94.28 5359.17 1183.21 1184.46 1.25 1184.59 1.38 1.29 6.8671
2026-03-02 11:32:10 94.31 5359.67 1183.32 1184.47 1.15 1184.55 1.23 1.18 6.8671
2026-03-02 11:32:00 94.20 5358.21 1183.03 1184.44 1.41 1184.54 1.51 1.47 6.8673
2026-03-02 11:31:50 94.26 5359.21 1183.25 1184.54 1.29 1184.61 1.36 1.24 6.8673
2026-03-02 11:31:40 94.29 5358.65 1183.11 1184.70 1.59 1184.68 1.57 1.38 6.8672
2026-03-02 11:31:30 94.25 5357.38 1182.84 1184.33 1.49 1184.66 1.82 1.66 6.8672
2026-03-02 11:31:20 94.15 5356.86 1182.72 1184.35 1.63 1184.68 1.96 1.43 6.8672
2026-03-02 11:31:10 94.20 5356.63 1182.67 1184.35 1.68 1184.81 2.14 1.48 6.8672
2026-03-02 11:31:00 94.20 5354.63 1182.20 1184.35 2.15 1184.48 2.28 1.95 6.8671
2026-03-02 11:30:50 94.21 5355.81 1182.47 1184.33 1.86 1184.47 2.00 1.68 6.8671
2026-03-02 11:30:40 94.22 5354.13 1182.11 1184.33 2.22 1184.43 2.32 2.04 6.8672
2026-03-02 11:30:30 94.18 5354.89 1182.28 1184.33 2.05 1184.45 2.17 1.87 6.8672
2026-03-02 11:30:20 94.18 5355.32 1182.36 1184.32 1.96 1184.45 2.09 1.79 6.8671
2026-03-02 11:30:10 94.15 5355.53 1182.38 1184.32 1.94 1184.44 2.06 1.77 6.8670
2026-03-02 11:30:00 94.11 5355.41 1182.35 1184.32 1.97 1184.67 2.32 1.80 6.8670
2026-03-02 11:29:50 94.09 5355.55 1182.39 1184.32 1.93 1184.82 2.43 1.76 6.8670
2026-03-02 11:29:40 94.07 5355.60 1182.39 1184.32 1.93 1184.82 2.43 1.76 6.8669
2026-03-02 11:29:30 94.08 5355.90 1182.44 1184.32 1.88 1184.82 2.38 1.71 6.8668
2026-03-02 11:29:20 94.02 5354.74 1182.18 1184.18 2.00 1184.63 2.45 1.97 6.8668
2026-03-02 11:29:10 94.02 5354.95 1182.27 1184.39 2.12 1184.46 2.19 2.23 6.8671
2026-03-02 11:29:00 94.03 5356.91 1182.64 1184.75 2.11 1185.10 2.46 2.01 6.8667
2026-03-02 11:28:50 94.03 5358.11 1182.90 1184.83 1.93 1185.10 2.20 1.90 6.8667
2026-03-02 11:28:40 94.01 5357.77 1182.81 1184.82 2.01 1185.12 2.31 1.99 6.8666
2026-03-02 11:28:30 93.99 5357.57 1182.85 1184.83 1.98 1185.12 2.27 1.95 6.8671
2026-03-02 11:28:20 94.01 5357.31 1182.81 1184.79 1.98 1185.12 2.31 1.99 6.8672
2026-03-02 11:28:10 94.02 5357.73 1182.88 1184.83 1.95 1185.17 2.29 1.92 6.8670
2026-03-02 11:28:00 93.94 5357.25 1182.79 1184.80 2.01 1185.10 2.31 2.01 6.8671
2026-03-02 11:27:50 93.97 5357.61 1182.91 1184.83 1.92 1185.23 2.32 1.89 6.8673
2026-03-02 11:27:40 93.96 5357.51 1182.89 1184.88 1.99 1184.99 2.10 2.06 6.8674
2026-03-02 11:27:30 93.89 5357.54 1182.90 1184.83 1.93 1185.07 2.17 2.05 6.8674
2026-03-02 11:27:20 93.93 5358.45 1183.15 1184.86 1.71 1184.84 1.69 1.80 6.8677
2026-03-02 11:27:10 93.90 5357.77 1183.09 1184.77 1.68 1184.80 1.71 1.86 6.8682
2026-03-02 11:27:00 93.86 5357.50 1183.02 1184.77 1.75 1184.88 1.86 1.93 6.8682
2026-03-02 11:26:50 93.86 5358.07 1183.09 1184.81 1.72 1184.91 1.82 1.65 6.8678
2026-03-02 11:26:40 93.88 5357.58 1182.99 1184.82 1.83 1184.91 1.92 1.75 6.8679
2026-03-02 11:26:30 93.89 5356.98 1182.83 1184.83 2.00 1184.89 2.06 2.17 6.8677
2026-03-02 11:26:20 93.89 5357.21 1182.87 1184.83 1.96 1184.86 1.99 2.13 6.8677
2026-03-02 11:26:10 93.87 5358.00 1183.02 1184.81 1.79 1184.92 1.90 1.62 6.8675
2026-03-02 11:26:00 93.82 5357.78 1182.96 1184.73 1.77 1184.75 1.79 1.74 6.8674
2026-03-02 11:25:50 93.85 5357.21 1182.82 1184.73 1.91 1184.75 1.93 1.88 6.8674
2026-03-02 11:25:40 93.91 5357.19 1182.81 1184.79 1.98 1184.83 2.02 1.89 6.8673
2026-03-02 11:25:30 93.93 5357.01 1182.77 1184.68 1.91 1184.78 2.01 1.93 6.8673
2026-03-02 11:25:20 94.02 5358.21 1183.06 1184.81 1.75 1185.08 2.02 1.64 6.8675
2026-03-02 11:25:10 94.05 5358.02 1183.00 1184.71 1.71 1185.15 2.15 1.65 6.8674
2026-03-02 11:25:00 94.08 5357.27 1182.84 1184.64 1.80 1184.77 1.93 1.81 6.8674
2026-03-02 11:24:50 94.12 5357.32 1182.88 1184.73 1.85 1184.81 1.93 2.02 6.8676
2026-03-02 11:24:40 94.17 5358.02 1182.98 1184.87 1.89 1184.87 1.89 2.02 6.8672
2026-03-02 11:24:30 94.17 5358.71 1183.13 1184.87 1.74 1184.87 1.74 1.73 6.8672
2026-03-02 11:24:20 94.18 5358.17 1183.01 1184.76 1.75 1184.87 1.86 1.85 6.8672
2026-03-02 11:24:10 94.21 5358.13 1183.01 1184.81 1.80 1184.84 1.83 1.71 6.8673
2026-03-02 11:24:00 94.19 5358.06 1183.03 1184.97 1.94 1184.97 1.94 1.95 6.8675
2026-03-02 11:23:50 94.19 5357.91 1182.97 1184.80 1.83 1184.90 1.93 2.01 6.8673
2026-03-02 11:23:40 94.21 5358.07 1183.01 1184.81 1.80 1185.23 2.22 1.97 6.8674
2026-03-02 11:23:30 94.24 5358.37 1183.08 1184.93 1.85 1185.22 2.14 1.92 6.8674
2026-03-02 11:23:20 94.22 5358.29 1183.05 1184.97 1.92 1185.20 2.15 1.95 6.8673
2026-03-02 11:23:10 94.21 5358.95 1183.18 1184.88 1.70 1185.20 2.02 1.82 6.8672
2026-03-02 11:23:00 94.22 5358.96 1183.22 1184.89 1.67 1185.20 1.98 1.38 6.8674
2026-03-02 11:22:50 94.21 5358.43 1183.12 1184.89 1.77 1185.20 2.08 1.48 6.8676
2026-03-02 11:22:40 94.21 5358.58 1183.14 1184.81 1.67 1185.20 2.06 1.71 6.8675
2026-03-02 11:22:30 94.30 5359.44 1183.34 1184.92 1.58 1184.98 1.64 1.32 6.8675
2026-03-02 11:22:20 94.28 5358.84 1183.32 1184.87 1.55 1185.23 1.91 1.48 6.8681
2026-03-02 11:22:10 94.29 5359.21 1183.40 1184.92 1.52 1184.90 1.50 1.43 6.8681
2026-03-02 11:22:00 94.30 5358.96 1183.37 1184.93 1.56 1184.91 1.54 1.48 6.8683
2026-03-02 11:21:50 94.25 5359.13 1183.35 1184.95 1.60 1184.92 1.57 1.54 6.8679
2026-03-02 11:21:40 94.16 5358.86 1183.29 1184.93 1.64 1184.91 1.62 1.59 6.8679
2026-03-02 11:21:30 94.14 5358.32 1183.17 1184.89 1.72 1184.90 1.73 1.73 6.8680
2026-03-02 11:21:20 94.13 5357.32 1182.98 1184.80 1.82 1184.80 1.82 1.59 6.8681
2026-03-02 11:21:10 94.18 5355.62 1182.59 1184.56 1.98 1184.55 1.97 1.87 6.8680
2026-03-02 11:21:00 94.18 5355.94 1182.64 1184.59 1.95 1184.61 1.97 1.91 6.8679
2026-03-02 11:20:50 94.21 5354.95 1182.40 1184.36 1.96 1184.38 1.98 1.91 6.8678
2026-03-02 11:20:40 94.23 5355.23 1182.44 1184.46 2.02 1184.54 2.10 1.98 6.8677
2026-03-02 11:20:30 94.25 5356.65 1182.72 1184.52 1.80 1184.65 1.93 1.90 6.8675
2026-03-02 11:20:20 94.30 5357.53 1182.86 1184.75 1.89 1184.99 2.13 1.97 6.8672
2026-03-02 11:20:10 94.35 5358.38 1183.09 1184.86 1.77 1184.91 1.82 1.90 6.8674
2026-03-02 11:20:00 94.37 5359.06 1183.25 1184.88 1.63 1185.01 1.76 1.59 6.8675
2026-03-02 11:19:50 94.33 5358.40 1183.16 1184.91 1.75 1184.90 1.74 1.84 6.8678
2026-03-02 11:19:40 94.29 5357.54 1182.98 1184.72 1.74 1184.63 1.65 1.73 6.8679
2026-03-02 11:19:30 94.23 5356.11 1182.67 1184.47 1.80 1184.61 1.94 1.80 6.8679
2026-03-02 11:19:20 94.20 5354.96 1182.46 1184.07 1.61 1184.19 1.73 1.65 6.8682
2026-03-02 11:19:10 94.18 5355.23 1182.52 1184.04 1.52 1184.10 1.58 1.68 6.8682
2026-03-02 11:19:00 94.23 5354.88 1182.45 1184.08 1.63 1184.14 1.69 1.75 6.8682
2026-03-02 11:18:50 94.25 5355.02 1182.50 1184.06 1.56 1184.32 1.82 1.70 6.8683
2026-03-02 11:18:40 94.21 5353.80 1182.25 1183.82 1.57 1183.92 1.67 1.76 6.8684
2026-03-02 11:18:30 94.22 5354.08 1182.32 1183.92 1.60 1184.02 1.70 1.69 6.8684
2026-03-02 11:18:20 94.28 5355.99 1182.71 1184.29 1.58 1184.31 1.60 1.59 6.8683
2026-03-02 11:18:10 94.25 5355.69 1182.62 1184.43 1.81 1184.41 1.79 1.75 6.8681
2026-03-02 11:18:00 94.23 5354.28 1182.25 1183.97 1.72 1184.31 2.06 2.09 6.8678
2026-03-02 11:17:50 94.26 5354.83 1182.31 1184.16 1.85 1184.20 1.89 2.03 6.8675
2026-03-02 11:17:40 94.30 5355.00 1182.34 1184.16 1.82 1184.19 1.85 2.05 6.8674
2026-03-02 11:17:30 94.29 5354.44 1182.27 1184.18 1.91 1184.18 1.91 2.12 6.8677
2026-03-02 11:17:20 94.30 5354.74 1182.40 1184.25 1.85 1184.44 2.04 1.77 6.8681
2026-03-02 11:17:10 94.36 5355.05 1182.47 1184.10 1.63 1184.23 1.76 1.76 6.8681
2026-03-02 11:17:00 94.36 5353.65 1182.18 1183.73 1.55 1183.85 1.67 1.44 6.8682
2026-03-02 11:16:50 94.30 5352.00 1181.79 1183.55 1.76 1183.80 2.01 1.98 6.8681
2026-03-02 11:16:40 94.31 5351.82 1181.77 1183.58 1.81 1183.66 1.89 2.00 6.8682
2026-03-02 11:16:30 94.22 5350.54 1181.51 1183.21 1.70 1183.34 1.83 1.89 6.8683
2026-03-02 11:16:20 94.17 5350.49 1181.52 1183.21 1.69 1183.34 1.82 1.88 6.8684
2026-03-02 11:16:10 94.20 5350.57 1181.57 1183.21 1.64 1183.34 1.77 1.83 6.8686
2026-03-02 11:16:00 94.25 5351.81 1181.84 1183.60 1.76 1183.91 2.07 1.76 6.8686
2026-03-02 11:15:50 94.29 5352.83 1181.98 1183.50 1.52 1183.92 1.94 1.62 6.8681
2026-03-02 11:15:40 94.28 5352.41 1181.86 1183.60 1.74 1183.68 1.82 1.74 6.8679
2026-03-02 11:15:30 94.30 5352.91 1181.95 1183.65 1.70 1183.93 1.98 1.65 6.8678
2026-03-02 11:15:20 94.29 5353.01 1181.96 1183.44 1.48 1183.99 2.03 1.51 6.8677
2026-03-02 11:15:10 94.22 5352.16 1181.78 1183.50 1.72 1183.98 2.20 1.62 6.8678
2026-03-02 11:15:00 94.28 5353.99 1182.12 1183.75 1.63 1184.01 1.89 1.59 6.8674
2026-03-02 11:14:50 94.32 5355.44 1182.44 1183.90 1.46 1183.98 1.54 1.55 6.8674
2026-03-02 11:14:40 94.30 5353.92 1182.12 1183.77 1.65 1183.73 1.61 1.50 6.8675
2026-03-02 11:14:30 94.21 5353.04 1181.88 1183.33 1.45 1183.41 1.53 1.41 6.8673
2026-03-02 11:14:20 94.24 5352.40 1181.72 1183.33 1.61 1183.41 1.69 1.57 6.8671
2026-03-02 11:14:10 94.26 5352.94 1181.86 1183.29 1.43 1183.39 1.53 1.43 6.8672
2026-03-02 11:14:00 94.18 5352.05 1181.64 1183.13 1.49 1183.23 1.59 1.37 6.8671
2026-03-02 11:13:50 94.17 5351.37 1181.45 1182.96 1.51 1183.12 1.67 1.56 6.8669
2026-03-02 11:13:40 94.22 5352.24 1181.64 1183.13 1.49 1183.78 2.14 1.57 6.8669
2026-03-02 11:13:30 94.27 5353.52 1181.89 1183.34 1.45 1183.52 1.63 1.66 6.8667
2026-03-02 11:13:20 94.28 5353.82 1181.99 1183.34 1.35 1184.01 2.02 1.40 6.8669
2026-03-02 11:13:10 94.33 5355.13 1182.28 1183.64 1.36 1183.72 1.44 1.49 6.8669
2026-03-02 11:13:00 94.35 5355.33 1182.33 1183.89 1.56 1183.91 1.58 1.47 6.8669
2026-03-02 11:12:50 94.35 5355.98 1182.47 1183.88 1.41 1184.13 1.66 1.34 6.8669
2026-03-02 11:12:40 94.32 5354.21 1182.08 1183.80 1.72 1183.85 1.77 1.74 6.8669
2026-03-02 11:12:30 94.35 5357.25 1182.75 1184.14 1.39 1184.27 1.52 1.54 6.8669
2026-03-02 11:12:20 94.32 5355.95 1182.45 1183.73 1.28 1183.82 1.37 1.25 6.8668
2026-03-02 11:12:10 94.30 5354.04 1182.01 1183.26 1.25 1183.31 1.30 1.29 6.8667
2026-03-02 11:12:00 94.30 5353.13 1181.77 1183.37 1.60 1183.61 1.84 1.61 6.8665
2026-03-02 11:11:50 94.37 5354.26 1182.02 1183.49 1.47 1183.62 1.60 1.44 6.8665
2026-03-02 11:11:40 94.36 5354.03 1181.97 1183.41 1.44 1183.35 1.38 1.45 6.8665
2026-03-02 11:11:30 94.36 5353.41 1181.85 1183.42 1.57 1183.43 1.58 1.57 6.8666
2026-03-02 11:11:20 94.37 5353.39 1181.82 1183.41 1.59 1183.42 1.60 1.51 6.8665
2026-03-02 11:11:10 94.30 5352.00 1181.51 1182.97 1.46 1183.22 1.71 1.48 6.8664
2026-03-02 11:11:00 94.38 5352.67 1181.66 1183.10 1.44 1183.22 1.56 1.39 6.8664
2026-03-02 11:10:50 94.39 5353.71 1181.94 1183.10 1.16 1183.26 1.32 1.19 6.8667
2026-03-02 11:10:40 94.36 5351.33 1181.41 1182.93 1.52 1183.06 1.65 1.61 6.8667
2026-03-02 11:10:30 94.37 5352.26 1181.62 1182.99 1.37 1183.08 1.46 1.40 6.8667
2026-03-02 11:10:20 94.37 5352.40 1181.64 1183.06 1.42 1183.12 1.48 1.38 6.8667
2026-03-02 11:10:10 94.36 5352.64 1181.72 1183.18 1.46 1183.40 1.68 1.36 6.8668
2026-03-02 11:10:00 94.28 5352.11 1181.64 1183.08 1.44 1183.42 1.78 1.44 6.8670
2026-03-02 11:09:50 94.27 5352.35 1181.69 1183.12 1.43 1183.27 1.58 1.46 6.8670
2026-03-02 11:09:40 94.21 5352.51 1181.74 1183.12 1.38 1183.25 1.51 1.41 6.8671
2026-03-02 11:09:30 94.24 5353.19 1181.76 1183.14 1.38 1183.26 1.50 1.39 6.8664
2026-03-02 11:09:20 94.21 5352.21 1181.55 1182.96 1.41 1183.13 1.58 1.43 6.8664
2026-03-02 11:09:10 94.25 5352.07 1181.52 1183.00 1.48 1183.14 1.62 1.47 6.8664
2026-03-02 11:09:00 94.32 5352.99 1181.67 1183.26 1.59 1183.37 1.70 1.60 6.8661
2026-03-02 11:08:50 94.35 5353.31 1181.76 1183.39 1.63 1183.53 1.77 1.56 6.8662
2026-03-02 11:08:40 94.21 5353.36 1181.79 1183.08 1.29 1183.31 1.52 1.39 6.8663
2026-03-02 11:08:30 94.23 5353.71 1181.85 1183.21 1.36 1183.23 1.38 1.33 6.8662
2026-03-02 11:08:20 94.23 5353.83 1181.86 1183.22 1.36 1183.43 1.57 1.41 6.8661
2026-03-02 11:08:10 94.24 5353.89 1181.85 1183.24 1.39 1183.49 1.64 1.45 6.8660
2026-03-02 11:08:00 94.31 5355.79 1182.24 1183.59 1.35 1183.60 1.36 1.43 6.8658
2026-03-02 11:07:50 94.34 5355.89 1182.28 1183.46 1.18 1183.45 1.17 1.08 6.8659
2026-03-02 11:07:40 94.36 5355.57 1182.20 1183.42 1.22 1183.43 1.23 1.16 6.8659
2026-03-02 11:07:30 94.31 5355.21 1182.12 1183.31 1.19 1183.34 1.22 1.18 6.8659
2026-03-02 11:07:20 94.30 5355.28 1182.09 1183.36 1.27 1183.40 1.31 1.21 6.8656
2026-03-02 11:07:10 94.29 5355.32 1182.11 1183.28 1.17 1183.30 1.19 1.15 6.8656
2026-03-02 11:07:00 94.32 5355.55 1182.16 1183.22 1.06 1183.36 1.20 1.10 6.8656
2026-03-02 11:06:50 94.27 5353.94 1181.86 1183.07 1.21 1183.26 1.40 1.19 6.8660
2026-03-02 11:06:40 94.20 5353.10 1181.68 1183.07 1.39 1183.17 1.49 1.48 6.8660
2026-03-02 11:06:30 94.29 5354.97 1182.10 1183.37 1.27 1183.39 1.29 1.25 6.8660
2026-03-02 11:06:20 94.34 5354.80 1182.07 1183.35 1.28 1183.40 1.33 1.34 6.8661
2026-03-02 11:06:10 94.34 5354.88 1182.08 1183.44 1.36 1183.39 1.31 1.33 6.8660
2026-03-02 11:06:00 94.31 5354.91 1182.14 1183.19 1.05 1183.11 0.97 1.02 6.8663
2026-03-02 11:05:50 94.28 5354.48 1182.08 1183.19 1.11 1183.10 1.02 1.06 6.8665
2026-03-02 11:05:40 94.26 5353.81 1181.93 1183.07 1.14 1183.06 1.13 1.19 6.8665
2026-03-02 11:05:30 94.27 5353.92 1181.91 1183.00 1.09 1183.30 1.39 1.12 6.8663
2026-03-02 11:05:20 94.26 5353.68 1181.86 1183.10 1.24 1183.05 1.19 1.17 6.8663
2026-03-02 11:05:10 94.34 5354.55 1182.08 1183.14 1.06 1183.08 1.00 1.01 6.8665
2026-03-02 11:05:00 94.28 5353.31 1181.80 1182.88 1.08 1182.77 0.97 1.11 6.8664
2026-03-02 11:04:50 94.23 5352.29 1181.58 1182.74 1.16 1182.69 1.11 1.22 6.8665
2026-03-02 11:04:40 94.26 5353.12 1181.76 1182.78 1.02 1182.84 1.08 1.00 6.8665
2026-03-02 11:04:30 94.33 5353.53 1181.86 1182.95 1.09 1183.01 1.15 1.18 6.8665
2026-03-02 11:04:20 94.34 5353.61 1181.90 1183.15 1.25 1183.33 1.43 1.26 6.8666
2026-03-02 11:04:10 94.34 5355.05 1182.27 1183.31 1.04 1183.31 1.04 1.04 6.8669
2026-03-02 11:04:00 94.33 5354.47 1182.18 1183.31 1.13 1183.28 1.10 1.15 6.8671
2026-03-02 11:03:50 94.28 5353.61 1181.99 1183.07 1.08 1183.20 1.21 1.13 6.8671
2026-03-02 11:03:40 94.31 5353.40 1181.94 1182.99 1.05 1183.35 1.41 1.06 6.8671
2026-03-02 11:03:30 94.30 5352.47 1181.73 1182.55 0.82 1182.59 0.86 1.01 6.8671
2026-03-02 11:03:20 94.31 5350.25 1181.25 1182.44 1.19 1182.49 1.24 1.06 6.8671
2026-03-02 11:03:10 94.35 5349.67 1181.11 1182.26 1.15 1182.30 1.19 1.14 6.8671
2026-03-02 11:03:00 94.32 5349.30 1181.02 1182.20 1.18 1182.71 1.69 1.17 6.8670
2026-03-02 11:02:50 94.34 5349.13 1181.00 1182.26 1.26 1182.67 1.67 1.22 6.8672
2026-03-02 11:02:40 94.30 5347.88 1180.76 1182.07 1.31 1182.51 1.75 1.36 6.8674
2026-03-02 11:02:30 94.30 5347.75 1180.74 1181.96 1.22 1182.51 1.77 1.26 6.8674
2026-03-02 11:02:20 94.25 5347.05 1180.59 1181.94 1.35 1182.04 1.45 1.36 6.8674
2026-03-02 11:02:10 94.20 5345.76 1180.30 1181.81 1.51 1182.15 1.85 1.54 6.8674
2026-03-02 11:02:00 94.08 5344.88 1180.09 1181.57 1.48 1182.33 2.24 1.46 6.8673
2026-03-02 11:01:50 94.07 5347.01 1180.50 1181.88 1.38 1182.67 2.17 1.42 6.8669
2026-03-02 11:01:40 94.13 5347.95 1180.69 1181.98 1.29 1182.20 1.51 1.37 6.8668
2026-03-02 11:01:30 94.14 5349.09 1180.93 1182.15 1.22 1182.55 1.62 1.25 6.8668
2026-03-02 11:01:20 94.15 5349.23 1180.94 1182.26 1.32 1182.38 1.44 1.43 6.8667
2026-03-02 11:01:10 94.16 5348.76 1180.83 1182.11 1.28 1182.43 1.60 1.29 6.8666
2026-03-02 11:01:00 94.15 5348.59 1180.78 1182.02 1.24 1182.42 1.64 1.25 6.8665
2026-03-02 11:00:50 94.14 5348.47 1180.74 1181.99 1.25 1182.15 1.41 1.23 6.8665
2026-03-02 11:00:40 94.11 5348.19 1180.66 1181.90 1.24 1182.18 1.52 1.31 6.8663
2026-03-02 11:00:30 94.06 5346.87 1180.48 1181.82 1.34 1182.10 1.62 1.24 6.8670
2026-03-02 11:00:20 94.03 5346.58 1180.40 1181.71 1.31 1181.80 1.40 1.23 6.8669
2026-03-02 11:00:10 93.95 5345.12 1180.08 1181.46 1.38 1181.57 1.49 1.42 6.8669
2026-03-02 11:00:00 93.96 5346.32 1180.35 1181.84 1.49 1182.32 1.97 1.54 6.8670
2026-03-02 10:59:50 93.94 5345.93 1180.25 1181.80 1.55 1182.24 1.99 1.67 6.8669
2026-03-02 10:59:40 93.96 5347.97 1180.68 1182.15 1.47 1182.20 1.52 1.52 6.8668
2026-03-02 10:59:30 93.99 5348.23 1180.76 1182.17 1.41 1182.43 1.67 1.44 6.8669
2026-03-02 10:59:20 94.00 5347.33 1180.55 1182.13 1.58 1182.36 1.81 1.60 6.8668
2026-03-02 10:59:10 93.96 5346.46 1180.36 1181.93 1.57 1182.05 1.69 1.64 6.8669
2026-03-02 10:59:00 93.96 5346.99 1180.45 1181.95 1.50 1182.06 1.61 1.55 6.8667
2026-03-02 10:58:50 93.97 5347.33 1180.53 1181.93 1.40 1182.00 1.47 1.36 6.8667
2026-03-02 10:58:40 93.91 5346.63 1180.39 1181.83 1.44 1181.87 1.48 1.41 6.8668
2026-03-02 10:58:30 93.91 5345.93 1180.22 1181.77 1.55 1181.78 1.56 1.54 6.8667
2026-03-02 10:58:20 93.92 5346.33 1180.32 1181.80 1.48 1181.82 1.50 1.58 6.8668
2026-03-02 10:58:10 93.95 5347.16 1180.51 1181.84 1.33 1181.86 1.35 1.33 6.8668
2026-03-02 10:58:00 93.96 5347.13 1180.48 1181.92 1.44 1181.93 1.45 1.47 6.8667
2026-03-02 10:57:50 93.95 5347.02 1180.42 1181.96 1.54 1181.95 1.53 1.53 6.8665
2026-03-02 10:57:40 93.98 5348.21 1180.68 1182.15 1.47 1182.05 1.37 1.36 6.8665
2026-03-02 10:57:30 93.96 5348.21 1180.62 1182.09 1.47 1182.02 1.40 1.42 6.8661
2026-03-02 10:57:20 93.94 5347.23 1180.43 1181.92 1.49 1181.92 1.49 1.43 6.8663
2026-03-02 10:57:10 93.97 5346.61 1180.30 1181.73 1.43 1181.67 1.37 1.40 6.8663
2026-03-02 10:57:00 93.95 5346.11 1180.15 1181.59 1.44 1181.59 1.44 1.42 6.8661
2026-03-02 10:56:50 93.99 5345.99 1180.11 1181.62 1.51 1181.55 1.44 1.43 6.8660
2026-03-02 10:56:40 94.01 5344.81 1179.85 1181.38 1.53 1181.41 1.56 1.50 6.8660
2026-03-02 10:56:30 93.95 5343.61 1179.59 1181.21 1.62 1181.33 1.74 1.61 6.8660
2026-03-02 10:56:20 93.91 5343.38 1179.55 1181.31 1.76 1181.24 1.69 1.71 6.8661
2026-03-02 10:56:10 93.96 5344.79 1179.84 1181.51 1.67 1181.35 1.51 1.61 6.8660
2026-03-02 10:56:00 93.99 5344.95 1179.87 1181.51 1.64 1181.36 1.49 1.58 6.8660
2026-03-02 10:55:50 93.85 5343.06 1179.46 1181.23 1.77 1181.21 1.75 1.81 6.8660
2026-03-02 10:55:40 93.89 5344.48 1179.76 1181.41 1.65 1181.28 1.52 1.78 6.8659
2026-03-02 10:55:30 93.88 5345.30 1179.92 1181.44 1.52 1181.44 1.52 1.62 6.8658
2026-03-02 10:55:20 93.82 5344.43 1179.72 1181.39 1.67 1181.77 2.05 1.65 6.8658
2026-03-02 10:55:10 93.89 5344.88 1179.80 1181.54 1.74 1181.61 1.81 1.74 6.8656
2026-03-02 10:55:00 93.92 5345.34 1179.89 1181.56 1.67 1181.85 1.96 1.65 6.8655
2026-03-02 10:54:50 93.91 5345.18 1179.86 1181.52 1.66 1181.84 1.98 1.67 6.8656
2026-03-02 10:54:40 93.92 5345.03 1179.82 1181.54 1.72 1182.05 2.23 1.71 6.8655
2026-03-02 10:54:30 93.98 5346.08 1180.07 1181.66 1.59 1181.79 1.72 1.58 6.8656
2026-03-02 10:54:20 93.93 5344.56 1179.71 1181.50 1.79 1181.63 1.92 1.68 6.8655
2026-03-02 10:54:10 93.92 5344.54 1179.73 1181.39 1.66 1181.55 1.82 1.66 6.8657
2026-03-02 10:54:00 93.83 5342.29 1179.26 1180.90 1.64 1181.64 2.38 1.67 6.8658
2026-03-02 10:53:50 93.91 5342.85 1179.38 1181.17 1.79 1181.69 2.31 1.82 6.8658
2026-03-02 10:53:40 93.98 5344.22 1179.68 1181.45 1.77 1181.58 1.90 1.82 6.8658
2026-03-02 10:53:30 94.03 5344.80 1179.75 1181.47 1.72 1181.73 1.98 1.70 6.8654
2026-03-02 10:53:20 93.92 5343.37 1179.43 1181.28 1.85 1181.68 2.25 1.87 6.8654
2026-03-02 10:53:10 93.89 5344.59 1179.73 1181.56 1.84 1181.66 1.94 1.85 6.8656
2026-03-02 10:53:00 93.95 5344.53 1179.77 1181.76 1.99 1182.20 2.43 1.99 6.8659
2026-03-02 10:52:50 94.06 5346.47 1180.12 1181.94 1.82 1182.20 2.08 1.85 6.8654
2026-03-02 10:52:40 93.92 5344.89 1179.80 1181.72 1.92 1182.12 2.32 2.04 6.8656
2026-03-02 10:52:30 93.91 5345.47 1179.93 1181.79 1.86 1181.88 1.95 1.92 6.8656
2026-03-02 10:52:20 93.88 5345.40 1179.92 1181.86 1.94 1181.93 2.01 1.93 6.8656
2026-03-02 10:52:10 93.93 5346.21 1180.10 1181.89 1.79 1181.96 1.86 1.76 6.8657
2026-03-02 10:52:00 93.89 5345.94 1180.04 1181.80 1.77 1181.82 1.79 1.73 6.8656
2026-03-02 10:51:50 93.89 5346.20 1180.09 1181.90 1.81 1181.90 1.81 1.75 6.8656
2026-03-02 10:51:40 93.90 5345.58 1179.96 1181.90 1.94 1181.91 1.95 1.98 6.8656
2026-03-02 10:51:30 93.96 5347.23 1180.31 1182.08 1.77 1182.10 1.79 1.79 6.8656
2026-03-02 10:51:20 93.97 5347.17 1180.31 1182.10 1.79 1182.31 2.00 1.81 6.8656
2026-03-02 10:51:10 93.96 5347.27 1180.34 1182.17 1.83 1182.31 1.97 1.79 6.8657
2026-03-02 10:51:00 93.93 5346.99 1180.29 1182.10 1.81 1182.08 1.79 1.77 6.8658
2026-03-02 10:50:50 93.92 5346.70 1180.21 1182.06 1.85 1182.11 1.90 1.85 6.8657
2026-03-02 10:50:40 93.92 5347.29 1180.28 1182.09 1.81 1182.12 1.84 1.78 6.8653
2026-03-02 10:50:30 93.86 5346.82 1180.18 1181.91 1.73 1182.16 1.98 1.77 6.8653
2026-03-02 10:50:20 93.88 5346.24 1180.09 1181.90 1.81 1182.28 2.19 1.86 6.8655
2026-03-02 10:50:10 93.86 5345.65 1179.98 1181.89 1.91 1182.01 2.03 1.89 6.8657
2026-03-02 10:50:00 93.92 5346.28 1180.12 1181.98 1.86 1182.05 1.93 1.82 6.8657
2026-03-02 10:49:50 93.96 5346.97 1180.26 1182.01 1.75 1182.43 2.17 1.76 6.8656
2026-03-02 10:49:40 93.97 5345.61 1179.96 1181.86 1.90 1182.24 2.28 1.90 6.8656
2026-03-02 10:49:30 93.98 5346.41 1180.15 1181.97 1.82 1182.33 2.18 1.81 6.8657
2026-03-02 10:49:20 93.95 5346.54 1180.18 1182.17 1.99 1182.45 2.27 1.91 6.8657
2026-03-02 10:49:10 93.92 5346.36 1180.17 1182.07 1.90 1182.15 1.98 1.92 6.8658
2026-03-02 10:49:00 93.86 5345.22 1179.95 1181.82 1.87 1181.94 1.99 1.91 6.8660
2026-03-02 10:48:50 93.84 5345.28 1179.90 1181.84 1.94 1181.92 2.02 1.96 6.8657
共 42545 条 上一页1...43444546474849...142下一页
本站数据仅供展示，不构成任何投资建议。